AICell Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $331,673 | $22.93 | N/A |
| 2026-10-26 | $329,834 | $9.92 | $0.00033167 |
| 2026-10-25 | $338,569 | $11.76 | $0.00032983 |
| 2026-10-24 | $330,012 | $111.30 | $0.00033857 |
| 2026-10-23 | $334,985 | $112.97 | $0.00033001 |
| 2026-10-22 | $338,140 | $26.36 | $0.00033498 |
| 2026-10-21 | $343,015 | $157.47 | $0.00033814 |
| 2026-10-20 | $342,486 | $25.75 | $0.00034301 |
| 2026-10-19 | $331,240 | $6.73 | $0.00034249 |
| 2026-10-18 | $328,783 | $5.46 | $0.00033124 |
| 2026-10-17 | $337,316 | $2.66 | $0.00032878 |
| 2026-10-16 | $341,075 | $1,174.66 | $0.00033732 |
| 2026-10-15 | $371,820 | $21.80 | $0.00034108 |
| 2026-10-14 | $377,988 | $1.58 | $0.00037182 |
| 2026-10-13 | $373,707 | $3.36 | $0.00037799 |
| 2026-10-12 | $392,232 | $18.51 | $0.00037371 |
| 2026-10-11 | $382,482 | $15.29 | $0.00039223 |
| 2026-10-10 | $378,718 | $80.42 | $0.00038248 |
| 2026-10-09 | $378,190 | $13.03 | $0.00037872 |
| 2026-10-08 | $396,954 | $22.94 | $0.00037819 |
Want data in another currency? Use our API
Or check it out in the app stores
