AICell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $422,426 | $2.43 | N/A |
| 2026-08-31 | $417,972 | $37.68 | $0.00042243 |
| 2026-08-30 | $424,995 | $216.76 | $0.00041797 |
| 2026-08-29 | $428,773 | $202.93 | $0.00042499 |
| 2026-08-28 | $444,417 | $14.08 | $0.00042877 |
| 2026-08-27 | $444,595 | $197.43 | $0.00044442 |
| 2026-08-26 | $440,216 | $56.54 | $0.00044460 |
| 2026-08-25 | $446,122 | $29.75 | $0.00044022 |
| 2026-08-24 | $445,997 | $23.52 | $0.00044612 |
| 2026-08-23 | $441,706 | $27.06 | $0.00044600 |
| 2026-08-22 | $436,841 | $245.24 | $0.00044171 |
| 2026-08-21 | $418,917 | $53.86 | $0.00043684 |
| 2026-08-20 | $395,177 | $178.24 | $0.00041892 |
| 2026-08-19 | $391,055 | $46.43 | $0.00039518 |
| 2026-08-18 | $393,613 | $24.44 | $0.00039106 |
| 2026-08-17 | $384,884 | $255.22 | $0.00039361 |
| 2026-08-16 | $404,387 | $149.08 | $0.00038488 |
| 2026-08-15 | $400,614 | $1.60 | $0.00040439 |
| 2026-08-14 | $402,664 | $16.16 | $0.00040061 |
| 2026-08-13 | $401,998 | $9.95 | $0.00040266 |
Want data in another currency? Use our API
Or check it out in the app stores
