AICell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $444,595 | $197.43 | N/A |
| 2026-08-26 | $440,216 | $56.54 | $0.00044460 |
| 2026-08-25 | $446,122 | $29.75 | $0.00044022 |
| 2026-08-24 | $445,997 | $23.52 | $0.00044612 |
| 2026-08-23 | $441,706 | $27.06 | $0.00044600 |
| 2026-08-22 | $436,841 | $245.24 | $0.00044171 |
| 2026-08-21 | $418,917 | $53.86 | $0.00043684 |
| 2026-08-20 | $395,177 | $178.24 | $0.00041892 |
| 2026-08-19 | $391,055 | $46.43 | $0.00039518 |
| 2026-08-18 | $393,613 | $24.44 | $0.00039106 |
| 2026-08-17 | $384,884 | $255.22 | $0.00039361 |
| 2026-08-16 | $404,387 | $149.08 | $0.00038488 |
| 2026-08-15 | $400,614 | $1.60 | $0.00040439 |
| 2026-08-14 | $402,664 | $16.16 | $0.00040061 |
| 2026-08-13 | $401,998 | $9.95 | $0.00040266 |
| 2026-08-12 | $405,592 | $11.17 | $0.00040200 |
| 2026-08-11 | $393,821 | $9.02 | $0.00040559 |
| 2026-08-10 | $404,056 | $15.92 | $0.00039382 |
| 2026-08-09 | $395,179 | $33.05 | $0.00040406 |
| 2026-08-08 | $398,695 | $62.63 | $0.00039518 |
Want data in another currency? Use our API
Or check it out in the app stores
