AICell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $400,614 | $1.60 | N/A |
| 2026-08-14 | $402,845 | $16.17 | $0.00040061 |
| 2026-08-13 | $401,998 | $9.95 | $0.00040285 |
| 2026-08-12 | $405,592 | $11.17 | $0.00040200 |
| 2026-08-11 | $393,821 | $9.02 | $0.00040559 |
| 2026-08-10 | $404,743 | $15.95 | $0.00039382 |
| 2026-08-09 | $395,218 | $33.06 | $0.00040474 |
| 2026-08-08 | $398,436 | $62.59 | $0.00039522 |
| 2026-08-07 | $397,262 | $16.06 | $0.00039844 |
| 2026-08-06 | $389,859 | $22.22 | $0.00039726 |
| 2026-08-05 | $389,729 | $14.23 | $0.00038986 |
| 2026-08-04 | $387,374 | $55.03 | $0.00038973 |
| 2026-08-03 | $387,229 | $25.81 | $0.00038737 |
| 2026-08-02 | $379,425 | $13.65 | $0.00038723 |
| 2026-08-01 | $396,409 | $26.24 | $0.00037943 |
| 2026-07-31 | $399,352 | $68.10 | $0.00039641 |
| 2026-07-30 | $376,696 | $39.43 | $0.00039935 |
| 2026-07-29 | $376,055 | $15.73 | $0.00037670 |
| 2026-07-28 | $372,681 | $159.13 | $0.00037606 |
| 2026-07-27 | $383,010 | $495.54 | $0.00037268 |
Want data in another currency? Use our API
Or check it out in the app stores
