AICell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $446,122 | $29.75 | N/A |
| 2026-08-24 | $445,973 | $23.52 | $0.00044612 |
| 2026-08-23 | $441,927 | $27.07 | $0.00044597 |
| 2026-08-22 | $437,356 | $245.53 | $0.00044193 |
| 2026-08-21 | $418,354 | $53.78 | $0.00043736 |
| 2026-08-20 | $395,519 | $178.40 | $0.00041835 |
| 2026-08-19 | $390,705 | $46.39 | $0.00039552 |
| 2026-08-18 | $393,654 | $24.44 | $0.00039071 |
| 2026-08-17 | $384,827 | $255.18 | $0.00039365 |
| 2026-08-16 | $404,451 | $149.10 | $0.00038483 |
| 2026-08-15 | $400,170 | $1.60 | $0.00040445 |
| 2026-08-14 | $402,845 | $16.17 | $0.00040017 |
| 2026-08-13 | $401,998 | $9.95 | $0.00040285 |
| 2026-08-12 | $405,592 | $11.17 | $0.00040200 |
| 2026-08-11 | $393,821 | $9.02 | $0.00040559 |
| 2026-08-10 | $404,743 | $15.95 | $0.00039382 |
| 2026-08-09 | $395,218 | $33.06 | $0.00040474 |
| 2026-08-08 | $398,436 | $62.59 | $0.00039522 |
| 2026-08-07 | $397,262 | $16.06 | $0.00039844 |
| 2026-08-06 | $389,859 | $22.22 | $0.00039726 |
Want data in another currency? Use our API
Or check it out in the app stores
