AICOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $10,520.24 | $31.34 | N/A |
| 2026-07-18 | $10,415.57 | $107.33 | $0.00001042 |
| 2026-07-17 | $10,812.98 | $207.98 | $0.00001082 |
| 2026-07-16 | $11,737.52 | $1,735.32 | $0.00001174 |
| 2026-07-15 | $12,361.62 | $2.47 | $0.00001236 |
| 2026-07-14 | $12,457.34 | $149.53 | $0.00001246 |
| 2026-07-13 | $12,802.58 | $39.18 | $0.00001281 |
| 2026-07-12 | $12,865.28 | $237.10 | $0.00001287 |
| 2026-07-10 | $14,702.17 | $130.35 | $0.00001471 |
| 2026-07-09 | $14,624.19 | $19.40 | $0.00001463 |
| 2026-07-08 | $14,676.12 | $87.56 | $0.00001468 |
| 2026-07-07 | $15,419.60 | $1.27 | $0.00001542 |
| 2026-07-06 | $15,624.65 | $140.56 | $0.00001563 |
| 2026-07-05 | $16,285.86 | $133.44 | $0.00001629 |
| 2026-07-04 | $16,596.44 | $81.43 | $0.00001660 |
| 2026-07-03 | $17,139.04 | $78.80 | $0.00001714 |
| 2026-07-02 | $17,795.36 | $447.17 | $0.00001780 |
| 2026-07-01 | $17,512.19 | $300.28 | $0.00001752 |
| 2026-06-30 | $15,283.91 | $370.74 | $0.00001529 |
| 2026-06-29 | $14,047.66 | $176.84 | $0.00001405 |
Want data in another currency? Use our API
Or check it out in the app stores
