AICOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $11,236.75 | $1.89 | N/A |
| 2026-09-02 | $11,884.06 | $257.80 | $0.00001124 |
| 2026-09-01 | $12,504.65 | $1,313.78 | $0.00001189 |
| 2026-08-31 | $11,707.59 | $8.83 | $0.00001251 |
| 2026-08-30 | $13,033.82 | $9.83 | $0.00001171 |
| 2026-08-29 | $12,584.12 | $16.07 | $0.00001304 |
| 2026-08-28 | $13,235.68 | $614.17 | $0.00001259 |
| 2026-08-27 | $12,353.37 | $23.19 | $0.00001324 |
| 2026-08-26 | $11,697.18 | $1,404.66 | $0.00001236 |
| 2026-08-25 | $11,940.67 | $1,954.07 | $0.00001170 |
| 2026-08-24 | $13,156.08 | $276.78 | $0.00001194 |
| 2026-08-23 | $13,036.59 | $28.47 | $0.00001316 |
| 2026-08-22 | $12,876.85 | $29.36 | $0.00001304 |
| 2026-08-20 | $11,683.11 | $745.48 | $0.00001288 |
| 2026-08-19 | $10,812.49 | $555.75 | $0.00001169 |
| 2026-08-18 | $8,803.43 | $10.76 | $0.00001082 |
| 2026-08-14 | $8,901.69 | $51.55 | $0.00000881 |
| 2026-08-13 | $8,981.32 | $323.67 | $0.00000890 |
| 2026-08-12 | $8,222.25 | $57.44 | $0.00000898 |
| 2026-08-11 | $8,268.81 | $85.41 | $0.00000822 |
Want data in another currency? Use our API
Or check it out in the app stores
