AICOIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $6,938.91 | $13.52 | N/A |
| 2026-10-17 | $6,984.25 | $13.62 | $0.00000694 |
| 2026-10-15 | $7,018.29 | $99.66 | $0.00000699 |
| 2026-10-14 | $7,622.58 | $816.94 | $0.00000702 |
| 2026-10-10 | $10,778.58 | $4.03 | $0.00000762 |
| 2026-10-09 | $10,855.29 | $212.66 | $0.00001078 |
| 2026-10-08 | $11,214.89 | $1.23 | $0.00001086 |
| 2026-10-05 | $11,964.26 | $59.84 | $0.00001122 |
| 2026-10-04 | $11,934.26 | $40.88 | $0.00001197 |
| 2026-10-03 | $11,974.49 | $41.02 | $0.00001194 |
| 2026-10-01 | $11,612.65 | $4.22 | $0.00001198 |
| 2026-09-30 | $11,957.53 | $4.35 | $0.00001162 |
| 2026-09-27 | $12,361.41 | $1.38 | $0.00001196 |
| 2026-09-26 | $12,368.82 | $1.38 | $0.00001236 |
| 2026-09-23 | $11,917.26 | $13.30 | $0.00001237 |
| 2026-09-22 | $11,937.62 | $151.11 | $0.00001192 |
| 2026-09-21 | $11,046.02 | $21.65 | $0.00001194 |
| 2026-09-20 | $11,029.73 | $21.62 | $0.00001105 |
Want data in another currency? Use our API
Or check it out in the app stores
