AicroStrategy [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $3,406.14 | $29.52 | N/A |
| 2026-08-17 | $3,305.93 | $1.89 | $0.00000310 |
| 2026-08-16 | $3,376.01 | $2.30 | $0.00000301 |
| 2026-08-15 | $3,490.94 | $1.59 | $0.00000307 |
| 2026-08-14 | $3,396.88 | $9.11 | $0.00000317 |
| 2026-08-13 | $3,524.99 | $19.73 | $0.00000309 |
| 2026-08-12 | $3,627.14 | $2.84 | $0.00000320 |
| 2026-08-11 | $3,616.54 | $3.44 | $0.00000330 |
| 2026-08-09 | $3,689.18 | $10.68 | $0.00000329 |
| 2026-08-08 | $3,151.53 | $1.027 | $0.00000335 |
| 2026-08-07 | $3,045.90 | $1.076 | $0.00000287 |
| 2026-08-06 | $3,281.90 | $18.96 | $0.00000277 |
| 2026-08-05 | $2,454.93 | $3.92 | $0.00000298 |
| 2026-08-04 | $2,588.06 | $6.55 | $0.00000223 |
| 2026-08-03 | $2,870.14 | $11.44 | $0.00000235 |
| 2026-08-02 | $2,683.75 | $2.11 | $0.00000261 |
| 2026-08-01 | $2,631.36 | $1.26 | $0.00000244 |
| 2026-07-31 | $2,641.06 | $14.43 | $0.00000239 |
| 2026-07-30 | $2,126.04 | $30.95 | $0.00000240 |
| 2026-07-29 | $2,695.95 | $86.36 | $0.00000193 |
Want data in another currency? Use our API
Or check it out in the app stores
