AicroStrategy [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,927.86 | $2.92 | N/A |
| 2026-08-26 | $2,698.73 | $1.37 | $0.00000266 |
| 2026-08-25 | $2,735.75 | $57.19 | $0.00000245 |
| 2026-08-24 | $2,858.07 | $6.86 | $0.00000249 |
| 2026-08-23 | $2,679.56 | $82.80 | $0.00000260 |
| 2026-08-22 | $2,500.49 | $22.73 | $0.00000244 |
| 2026-08-21 | $3,465.25 | $1.26 | $0.00000227 |
| 2026-08-20 | $3,484.73 | $11.60 | $0.00000315 |
| 2026-08-19 | $3,020.55 | $54.18 | $0.00000317 |
| 2026-08-18 | $3,406.14 | $29.52 | $0.00000275 |
| 2026-08-17 | $3,306.02 | $1.89 | $0.00000310 |
| 2026-08-16 | $3,376.38 | $2.30 | $0.00000301 |
| 2026-08-15 | $3,490.94 | $1.59 | $0.00000307 |
| 2026-08-14 | $3,394.13 | $9.10 | $0.00000317 |
| 2026-08-13 | $3,524.99 | $19.73 | $0.00000309 |
| 2026-08-12 | $3,627.14 | $2.84 | $0.00000320 |
| 2026-08-11 | $3,616.54 | $3.44 | $0.00000330 |
| 2026-08-09 | $3,689.18 | $10.68 | $0.00000329 |
| 2026-08-08 | $3,152.28 | $1.027 | $0.00000335 |
| 2026-08-07 | $3,047.76 | $1.077 | $0.00000287 |
Want data in another currency? Use our API
Or check it out in the app stores
