AicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $25,495 | $119.55 | N/A |
| 2026-07-15 | $25,827 | $117.26 | $0.02582740 |
| 2026-07-14 | $24,028 | $8.18 | $0.02402758 |
| 2026-07-13 | $23,613 | $6.66 | $0.02361278 |
| 2026-07-12 | $23,852 | $1.064 | $0.02385188 |
| 2026-07-11 | $23,770 | $2.40 | $0.02376950 |
| 2026-07-10 | $23,800 | $2.31 | $0.02379975 |
| 2026-07-09 | $24,338 | $97.21 | $0.02433836 |
| 2026-07-08 | $26,355 | $51.33 | $0.02635489 |
| 2026-07-07 | $27,503 | $6.64 | $0.02750334 |
| 2026-07-06 | $27,561 | $10.30 | $0.02756051 |
| 2026-07-05 | $27,527 | $7.67 | $0.02752704 |
| 2026-07-04 | $27,724 | $173.73 | $0.02772369 |
| 2026-07-03 | $27,354 | $2.65 | $0.02735355 |
| 2026-07-02 | $27,133 | $8.95 | $0.02713339 |
| 2026-07-01 | $26,913 | $5.86 | $0.02691265 |
| 2026-06-30 | $26,971 | $28.63 | $0.02697123 |
| 2026-06-29 | $27,617 | $5.75 | $0.02761738 |
| 2026-06-28 | $27,434 | $2.58 | $0.02743353 |
| 2026-06-27 | $27,393 | $2.64 | $0.02739349 |
Want data in another currency? Use our API
Or check it out in the app stores
