AicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $24,770 | $2.74 | N/A |
| 2026-08-31 | $24,617 | $12.42 | $0.02477048 |
| 2026-08-30 | $24,714 | $1.29 | $0.02461718 |
| 2026-08-29 | $24,713 | $6.63 | $0.02471416 |
| 2026-08-28 | $24,905 | $2.71 | $0.02471322 |
| 2026-08-27 | $24,925 | $22.17 | $0.02490493 |
| 2026-08-26 | $24,234 | $7.31 | $0.02492493 |
| 2026-08-25 | $24,345 | $6.67 | $0.02423365 |
| 2026-08-24 | $24,371 | $32.78 | $0.02434476 |
| 2026-08-23 | $24,488 | $7.62 | $0.02437147 |
| 2026-08-22 | $24,725 | $16.95 | $0.02448756 |
| 2026-08-21 | $24,405 | $9.86 | $0.02472496 |
| 2026-08-20 | $24,231 | $33.19 | $0.02440537 |
| 2026-08-19 | $23,584 | $1.13 | $0.02423136 |
| 2026-08-17 | $23,535 | $1.031 | $0.02358388 |
| 2026-08-15 | $23,488 | $5.13 | $0.02353502 |
| 2026-08-14 | $23,569 | $1.059 | $0.02348798 |
| 2026-08-13 | $23,614 | $3.07 | $0.02356861 |
| 2026-08-12 | $23,688 | $1.21 | $0.02361421 |
| 2026-08-11 | $23,601 | $2.35 | $0.02368800 |
Want data in another currency? Use our API
Or check it out in the app stores
