AIGOV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $10,958.30 | $19.44 | N/A |
| 2026-09-26 | $10,990.34 | $2.71 | $0.00001180 |
| 2026-09-25 | $10,712.45 | $7.60 | $0.00001183 |
| 2026-09-24 | $10,375.74 | $13.40 | $0.00001153 |
| 2026-09-23 | $10,885.16 | $92.95 | $0.00001117 |
| 2026-09-22 | $10,331.37 | $3.65 | $0.00001172 |
| 2026-09-21 | $9,888.78 | $6.17 | $0.00001112 |
| 2026-09-20 | $9,878.38 | $5.86 | $0.00001065 |
| 2026-09-19 | $10,022.72 | $17.36 | $0.00001064 |
| 2026-09-18 | $10,103.51 | $11.31 | $0.00001079 |
| 2026-09-15 | $9,120.04 | $13.18 | $0.00001088 |
| 2026-09-14 | $8,985.55 | $185.86 | $0.00000982 |
| 2026-09-13 | $9,056.33 | $5.35 | $0.00000967 |
| 2026-09-12 | $9,117.09 | $27.92 | $0.00000975 |
| 2026-09-11 | $8,912.34 | $3.75 | $0.00000982 |
| 2026-09-10 | $9,025.98 | $2.12 | $0.00000959 |
| 2026-09-09 | $9,222.62 | $30.95 | $0.00000972 |
| 2026-09-08 | $9,330.88 | $6.24 | $0.00000993 |
| 2026-09-07 | $9,579.07 | $4.09 | $0.00001005 |
| 2026-09-06 | $9,512.22 | $4.07 | $0.00001031 |
Want data in another currency? Use our API
Or check it out in the app stores
