AIGOV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $9,721.27 | $2.73 | N/A |
| 2026-10-08 | $10,314.91 | $3.23 | $0.00001047 |
| 2026-10-07 | $10,729.20 | $2.29 | $0.00001111 |
| 2026-10-06 | $10,791.03 | $1.78 | $0.00001155 |
| 2026-10-05 | $10,824.78 | $5.82 | $0.00001162 |
| 2026-10-04 | $10,668.94 | $13.51 | $0.00001165 |
| 2026-10-03 | $10,698.51 | $13.55 | $0.00001149 |
| 2026-10-01 | $10,644.00 | $5.80 | $0.00001152 |
| 2026-09-30 | $10,734.28 | $45.72 | $0.00001146 |
| 2026-09-29 | $10,709.08 | $13.55 | $0.00001156 |
| 2026-09-28 | $10,993.89 | $6.38 | $0.00001153 |
| 2026-09-27 | $10,958.30 | $19.44 | $0.00001184 |
| 2026-09-26 | $10,990.34 | $2.71 | $0.00001180 |
| 2026-09-25 | $10,712.45 | $7.60 | $0.00001183 |
| 2026-09-24 | $10,375.74 | $13.40 | $0.00001153 |
| 2026-09-23 | $10,885.16 | $92.95 | $0.00001117 |
| 2026-09-22 | $10,331.37 | $3.65 | $0.00001172 |
| 2026-09-21 | $9,888.78 | $6.17 | $0.00001112 |
| 2026-09-20 | $9,878.38 | $5.86 | $0.00001065 |
| 2026-09-19 | $10,022.72 | $17.36 | $0.00001064 |
Want data in another currency? Use our API
Or check it out in the app stores
