AILayer Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $6.33 | N/A |
| 2026-10-19 | $0.000000000000000000 | $10.04 | $0.00018566 |
| 2026-10-18 | $0.000000000000000000 | $57.72 | $0.00018135 |
| 2026-10-17 | $0.000000000000000000 | $193.76 | $0.00018134 |
| 2026-10-16 | $0.000000000000000000 | $193.42 | $0.00018123 |
| 2026-10-15 | $0.000000000000000000 | $29.17 | $0.00018861 |
| 2026-10-14 | $0.000000000000000000 | $22.47 | $0.00018853 |
| 2026-10-13 | $0.000000000000000000 | $8.56 | $0.00018207 |
| 2026-10-12 | $0.000000000000000000 | $71.26 | $0.00018203 |
| 2026-10-11 | $0.000000000000000000 | $19.43 | $0.00018204 |
| 2026-10-10 | $0.000000000000000000 | $17.24 | $0.00018195 |
| 2026-10-09 | $0.000000000000000000 | $21.47 | $0.00018854 |
| 2026-10-08 | $0.000000000000000000 | $12.76 | $0.00018857 |
| 2026-10-07 | $0.000000000000000000 | $71.48 | $0.00018861 |
| 2026-10-06 | $0.000000000000000000 | $31.85 | $0.00018207 |
| 2026-10-05 | $0.000000000000000000 | $0.999844 | $0.00018868 |
| 2026-10-04 | $0.000000000000000000 | $0.999796 | $0.00018217 |
| 2026-10-03 | $0.000000000000000000 | $24.95 | $0.00018216 |
| 2026-10-02 | $0.000000000000000000 | $20.18 | $0.00018217 |
| 2026-09-30 | $0.000000000000000000 | $231.12 | $0.00018216 |
Want data in another currency? Use our API
Or check it out in the app stores
