AILayer Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $0.000000000000000000 | $2.18 | N/A |
| 2026-08-26 | $0.000000000000000000 | $39.40 | $0.00019279 |
| 2026-08-25 | $0.000000000000000000 | $4.00 | $0.00019277 |
| 2026-08-24 | $0.000000000000000000 | $16.79 | $0.00019278 |
| 2026-08-23 | $0.000000000000000000 | $223.76 | $0.00019158 |
| 2026-08-22 | $0.000000000000000000 | $215.04 | $0.00019237 |
| 2026-08-21 | $0.000000000000000000 | $10.33 | $0.00019397 |
| 2026-08-20 | $0.000000000000000000 | $10.47 | $0.00019672 |
| 2026-08-19 | $0.000000000000000000 | $285.89 | $0.00019548 |
| 2026-08-18 | $0.000000000000000000 | $283.21 | $0.00019666 |
| 2026-08-17 | $0.000000000000000000 | $14.47 | $0.00019544 |
| 2026-08-16 | $0.000000000000000000 | $29.62 | $0.00019704 |
| 2026-08-15 | $0.000000000000000000 | $21.82 | $0.00019704 |
| 2026-08-14 | $0.000000000000000000 | $513.43 | $0.00019782 |
| 2026-08-13 | $0.000000000000000000 | $189.22 | $0.00019783 |
| 2026-08-12 | $0.000000000000000000 | $1.90 | $0.00020032 |
| 2026-08-11 | $0.000000000000000000 | $0.999121 | $0.00020264 |
| 2026-08-10 | $0.000000000000000000 | $17.89 | $0.00020392 |
| 2026-08-09 | $0.000000000000000000 | $11.39 | $0.00020397 |
| 2026-08-08 | $0.000000000000000000 | $2.00 | $0.00020398 |
Want data in another currency? Use our API
Or check it out in the app stores
