AILayer Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $0.999121 | N/A |
| 2026-08-10 | $0.000000000000000000 | $17.89 | $0.00020392 |
| 2026-08-09 | $0.000000000000000000 | $11.39 | $0.00020398 |
| 2026-08-08 | $0.000000000000000000 | $2.00 | $0.00020398 |
| 2026-08-06 | $0.000000000000000000 | $9.99 | $0.00020400 |
| 2026-08-05 | $0.000000000000000000 | $16.43 | $0.00020263 |
| 2026-08-04 | $0.000000000000000000 | $4.52 | $0.00020396 |
| 2026-08-03 | $0.000000000000000000 | $3.98 | $0.00020261 |
| 2026-08-01 | $0.000000000000000000 | $3.97 | $0.00020392 |
| 2026-07-30 | $0.000000000000000000 | $242.76 | $0.00020262 |
| 2026-07-29 | $0.000000000000000000 | $0.999235 | $0.00020389 |
| 2026-07-27 | $0.000000000000000000 | $4.28 | $0.00020404 |
| 2026-07-26 | $0.000000000000000000 | $2.10 | $0.00020405 |
| 2026-07-24 | $0.000000000000000000 | $335.48 | $0.00020268 |
| 2026-07-23 | $0.000000000000000000 | $14.26 | $0.00020266 |
| 2026-07-21 | $0.000000000000000000 | $5.08 | $0.00020318 |
| 2026-07-20 | $0.000000000000000000 | $292.82 | $0.00020316 |
| 2026-07-19 | $0.000000000000000000 | $21.49 | $0.00020187 |
| 2026-07-18 | $0.000000000000000000 | $39.46 | $0.00020189 |
| 2026-07-17 | $0.000000000000000000 | $2.00 | $0.00020188 |
Want data in another currency? Use our API
Or check it out in the app stores
