AiMalls Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $78,925 | $44.65 | N/A |
| 2026-10-22 | $79,162 | $226.76 | $0.111346 |
| 2026-10-19 | $77,846 | $57.48 | $0.111680 |
| 2026-10-17 | $78,453 | $192.87 | $0.109824 |
| 2026-10-16 | $82,422 | $113.42 | $0.110680 |
| 2026-10-15 | $85,835 | $117.68 | $0.116280 |
| 2026-10-13 | $88,815 | $87.72 | $0.121094 |
| 2026-10-12 | $93,048 | $88.86 | $0.125299 |
| 2026-10-11 | $94,187 | $89.65 | $0.131270 |
| 2026-10-10 | $94,808 | $43.15 | $0.132878 |
| 2026-10-09 | $93,247 | $32.52 | $0.133753 |
| 2026-10-08 | $96,278 | $3.47 | $0.131551 |
| 2026-10-07 | $99,097 | $4.08 | $0.135827 |
| 2026-10-06 | $99,599 | $4.10 | $0.139803 |
| 2026-10-02 | $98,153 | $69.23 | $0.140512 |
| 2026-10-01 | $99,767 | $170.89 | $0.138473 |
| 2026-09-30 | $94,626 | $276.49 | $0.140749 |
| 2026-09-29 | $96,961 | $89.80 | $0.138876 |
| 2026-09-28 | $98,218 | $90.95 | $0.142303 |
| 2026-09-27 | $95,759 | $118.58 | $0.144148 |
Want data in another currency? Use our API
Or check it out in the app stores
