AiMalls Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $76,361 | $9.40 | N/A |
| 2026-07-19 | $75,856 | $4.37 | $0.092836 |
| 2026-07-18 | $75,564 | $3.78 | $0.092221 |
| 2026-07-16 | $77,352 | $8.10 | $0.091867 |
| 2026-07-15 | $78,017 | $1.43 | $0.094040 |
| 2026-07-14 | $76,078 | $23.26 | $0.094849 |
| 2026-07-13 | $77,077 | $8.80 | $0.092492 |
| 2026-07-12 | $76,612 | $3.31 | $0.093706 |
| 2026-07-11 | $76,577 | $24.75 | $0.093140 |
| 2026-07-10 | $76,604 | $19.60 | $0.093098 |
| 2026-07-09 | $38,559 | $8.83 | $0.093131 |
| 2026-07-08 | $38,810 | $19.20 | $0.092607 |
| 2026-07-07 | $39,631 | $60.90 | $0.093211 |
| 2026-07-06 | $40,168 | $37.80 | $0.095181 |
| 2026-07-05 | $39,166 | $12.10 | $0.096472 |
| 2026-07-04 | $39,098 | $14.23 | $0.094065 |
| 2026-07-03 | $38,199 | $24.46 | $0.093902 |
| 2026-07-02 | $37,482 | $11.23 | $0.091742 |
| 2026-07-01 | $37,165 | $321.07 | $0.090022 |
| 2026-06-30 | $36,501 | $15.40 | $0.089259 |
Want data in another currency? Use our API
Or check it out in the app stores
