AIMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $74,911 | $38.81 | N/A |
| 2026-07-21 | $74,721 | $8.97 | $0.00018981 |
| 2026-07-20 | $73,449 | $8.78 | $0.00018933 |
| 2026-07-19 | $83,517 | $24.96 | $0.00018610 |
| 2026-07-18 | $81,684 | $170.29 | $0.00021162 |
| 2026-07-17 | $81,503 | $31.69 | $0.00020697 |
| 2026-07-16 | $83,095 | $147.96 | $0.00020651 |
| 2026-07-15 | $79,333 | $316.52 | $0.00021055 |
| 2026-07-14 | $70,345 | $274.20 | $0.00020101 |
| 2026-07-13 | $67,167 | $92.89 | $0.00017824 |
| 2026-07-12 | $67,085 | $92.77 | $0.00017019 |
| 2026-07-05 | $65,263 | $50.16 | $0.00016998 |
| 2026-07-04 | $65,504 | $30.86 | $0.00016536 |
| 2026-07-03 | $62,912 | $17.92 | $0.00016597 |
| 2026-07-02 | $62,835 | $17.90 | $0.00015941 |
| 2026-06-30 | $59,452 | $15.68 | $0.00015921 |
| 2026-06-29 | $86,484 | $14.71 | $0.00015064 |
Want data in another currency? Use our API
Or check it out in the app stores
