AIMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $61,870 | $78.38 | N/A |
| 2026-07-28 | $62,486 | $79.16 | $0.00015676 |
| 2026-07-27 | $64,395 | $245.87 | $0.00015833 |
| 2026-07-26 | $65,339 | $165.56 | $0.00016316 |
| 2026-07-25 | $64,907 | $643.60 | $0.00016556 |
| 2026-07-24 | $71,037 | $331.99 | $0.00016446 |
| 2026-07-23 | $73,657 | $64.53 | $0.00017999 |
| 2026-07-22 | $74,911 | $38.81 | $0.00018663 |
| 2026-07-21 | $74,721 | $8.97 | $0.00018981 |
| 2026-07-20 | $73,449 | $8.78 | $0.00018933 |
| 2026-07-19 | $83,495 | $24.96 | $0.00018610 |
| 2026-07-18 | $81,680 | $170.28 | $0.00021156 |
| 2026-07-17 | $81,527 | $31.70 | $0.00020696 |
| 2026-07-16 | $83,095 | $147.96 | $0.00020657 |
| 2026-07-15 | $79,333 | $316.52 | $0.00021055 |
| 2026-07-14 | $70,345 | $274.20 | $0.00020101 |
| 2026-07-13 | $67,167 | $92.89 | $0.00017824 |
| 2026-07-12 | $67,085 | $92.77 | $0.00017019 |
| 2026-07-05 | $65,263 | $50.16 | $0.00016998 |
| 2026-07-04 | $65,504 | $30.86 | $0.00016536 |
Want data in another currency? Use our API
Or check it out in the app stores
