AIMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $138,659 | $26.37 | N/A |
| 2026-09-22 | $138,839 | $78.19 | $0.00026261 |
| 2026-09-21 | $135,955 | $2,225.05 | $0.00026295 |
| 2026-09-20 | $133,955 | $491.71 | $0.00025749 |
| 2026-09-19 | $136,045 | $20.28 | $0.00025370 |
| 2026-09-18 | $127,115 | $624.71 | $0.00025766 |
| 2026-09-17 | $115,518 | $97.14 | $0.00024075 |
| 2026-09-16 | $114,286 | $1.56 | $0.00021878 |
| 2026-09-15 | $119,781 | $1,422.74 | $0.00021645 |
| 2026-09-14 | $107,242 | $271.79 | $0.00022686 |
| 2026-09-13 | $106,323 | $697.43 | $0.00020311 |
| 2026-09-12 | $101,027 | $21.49 | $0.00020137 |
| 2026-09-11 | $102,297 | $21.76 | $0.00019134 |
| 2026-09-10 | $99,450 | $12.70 | $0.00019374 |
| 2026-09-09 | $101,434 | $2.40 | $0.00018835 |
| 2026-09-06 | $99,920 | $7.92 | $0.00019211 |
| 2026-09-05 | $99,037 | $8.44 | $0.00018924 |
| 2026-09-04 | $101,171 | $33.22 | $0.00018757 |
| 2026-09-03 | $97,394 | $22.55 | $0.00019161 |
| 2026-09-01 | $101,422 | $141.89 | $0.00018446 |
Want data in another currency? Use our API
Or check it out in the app stores
