AIMERICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $45,686 | $1.19 | N/A |
| 2026-08-03 | $46,266 | $4.06 | $0.00004578 |
| 2026-08-02 | $45,288 | $46.61 | $0.00004636 |
| 2026-08-01 | $45,917 | $3.11 | $0.00004538 |
| 2026-07-31 | $47,142 | $10.20 | $0.00004601 |
| 2026-07-30 | $46,508 | $7.35 | $0.00004723 |
| 2026-07-29 | $46,486 | $10.42 | $0.00004660 |
| 2026-07-28 | $46,658 | $10.46 | $0.00004658 |
| 2026-07-27 | $46,421 | $10.41 | $0.00004675 |
| 2026-07-24 | $47,727 | $75.67 | $0.00004651 |
| 2026-07-23 | $49,184 | $77.95 | $0.00004782 |
| 2026-07-11 | $49,960 | $5.25 | $0.00004928 |
| 2026-07-10 | $50,052 | $15.72 | $0.00005006 |
| 2026-07-09 | $49,925 | $1.54 | $0.00005015 |
Want data in another currency? Use our API
Or check it out in the app stores
