AIMERICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $62,158 | $4.69 | N/A |
| 2026-08-24 | $59,619 | $5.32 | $0.00006228 |
| 2026-08-23 | $59,171 | $3.74 | $0.00005974 |
| 2026-08-22 | $59,059 | $14.94 | $0.00005929 |
| 2026-08-21 | $57,494 | $11.52 | $0.00005917 |
| 2026-08-11 | $47,702 | $1.26 | $0.00005761 |
| 2026-08-07 | $45,686 | $1.19 | $0.00004780 |
| 2026-08-03 | $46,272 | $4.06 | $0.00004578 |
| 2026-08-02 | $45,268 | $46.59 | $0.00004636 |
| 2026-08-01 | $45,889 | $3.11 | $0.00004536 |
| 2026-07-31 | $47,132 | $10.20 | $0.00004598 |
| 2026-07-30 | $46,515 | $7.35 | $0.00004722 |
| 2026-07-29 | $46,410 | $10.40 | $0.00004661 |
| 2026-07-28 | $46,650 | $10.46 | $0.00004650 |
Want data in another currency? Use our API
Or check it out in the app stores
