AIMERICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $62,705 | $53.65 | N/A |
| 2026-09-02 | $62,713 | $42.07 | $0.00006283 |
| 2026-09-01 | $64,827 | $2.62 | $0.00006284 |
| 2026-08-31 | $65,255 | $3.62 | $0.00006495 |
| 2026-08-29 | $65,540 | $2.13 | $0.00006538 |
| 2026-08-28 | $69,112 | $2.25 | $0.00006567 |
| 2026-08-27 | $69,243 | $2.25 | $0.00006925 |
| 2026-08-25 | $62,158 | $4.69 | $0.00006938 |
| 2026-08-24 | $59,619 | $5.32 | $0.00006228 |
| 2026-08-23 | $59,171 | $3.74 | $0.00005974 |
| 2026-08-22 | $59,059 | $14.94 | $0.00005929 |
| 2026-08-21 | $57,494 | $11.52 | $0.00005917 |
| 2026-08-11 | $47,702 | $1.26 | $0.00005761 |
| 2026-08-07 | $45,686 | $1.19 | $0.00004780 |
Want data in another currency? Use our API
Or check it out in the app stores
