AIMERICA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $43,683 | $13.51 | N/A |
| 2026-06-25 | $43,834 | $13.55 | $0.00004377 |
| 2026-06-24 | $44,850 | $17.59 | $0.00004392 |
| 2026-06-23 | $46,638 | $67.35 | $0.00004524 |
| 2026-06-22 | $46,678 | $67.43 | $0.00004673 |
| 2026-06-21 | $46,124 | $9.28 | $0.00004679 |
| 2026-06-20 | $46,124 | $9.28 | $0.00004594 |
| 2026-06-19 | $45,135 | $8.94 | $0.00004594 |
| 2026-06-18 | $46,057 | $9.08 | $0.00004538 |
| 2026-06-17 | $46,057 | $9.08 | $0.00004615 |
| 2026-06-16 | $45,870 | $4.98 | $0.00004615 |
| 2026-06-15 | $43,677 | $12.41 | $0.00004596 |
| 2026-06-14 | $43,884 | $29.78 | $0.00004376 |
| 2026-06-13 | $42,620 | $6.29 | $0.00004418 |
| 2026-06-12 | $42,995 | $7.08 | $0.00004271 |
| 2026-06-11 | $40,307 | $21.86 | $0.00004308 |
| 2026-06-10 | $40,307 | $21.86 | $0.00004041 |
| 2026-06-07 | $39,248 | $2.41 | $0.00004041 |
| 2026-06-06 | $43,310 | $1.70 | $0.00003933 |
| 2026-06-05 | $43,310 | $1.70 | $0.00004339 |
Want data in another currency? Use our API
Or check it out in the app stores
