AInalyst Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $58,596 | $90.79 | N/A |
| 2026-07-20 | $56,597 | $97.20 | $0.00005860 |
| 2026-07-19 | $56,868 | $11.07 | $0.00005660 |
| 2026-07-18 | $58,543 | $276.58 | $0.00005687 |
| 2026-07-17 | $57,763 | $103.21 | $0.00005854 |
| 2026-07-16 | $57,621 | $278.28 | $0.00005776 |
| 2026-07-15 | $56,406 | $1,826.88 | $0.00005762 |
| 2026-07-14 | $56,964 | $1,387.36 | $0.00005641 |
| 2026-07-13 | $54,945 | $105.26 | $0.00005696 |
| 2026-07-12 | $57,206 | $260.87 | $0.00005495 |
| 2026-07-11 | $60,551 | $739.18 | $0.00005721 |
| 2026-07-10 | $50,200 | $167.54 | $0.00006055 |
| 2026-07-09 | $50,502 | $1,487.32 | $0.00005020 |
| 2026-07-08 | $51,391 | $837.18 | $0.00005050 |
| 2026-07-07 | $53,006 | $611.81 | $0.00005139 |
| 2026-07-06 | $58,795 | $96.35 | $0.00005301 |
| 2026-07-05 | $58,403 | $1,595.33 | $0.00005880 |
| 2026-07-04 | $58,136 | $985.90 | $0.00005840 |
| 2026-07-03 | $57,912 | $2,670.97 | $0.00005814 |
| 2026-07-02 | $64,458 | $516.99 | $0.00005791 |
Want data in another currency? Use our API
Or check it out in the app stores
