AInalyst Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $37,923 | $8.89 | N/A |
| 2026-10-21 | $37,532 | $278.82 | $0.00003792 |
| 2026-10-20 | $35,721 | $47.93 | $0.00003753 |
| 2026-10-19 | $35,270 | $5.99 | $0.00003572 |
| 2026-10-18 | $34,245 | $5.82 | $0.00003527 |
| 2026-10-17 | $35,963 | $5.37 | $0.00003424 |
| 2026-10-16 | $36,544 | $1.11 | $0.00003596 |
| 2026-10-15 | $36,485 | $1.11 | $0.00003654 |
| 2026-10-14 | $37,790 | $22.48 | $0.00003648 |
| 2026-10-13 | $36,930 | $2.31 | $0.00003779 |
| 2026-10-12 | $40,406 | $150.93 | $0.00003693 |
| 2026-10-11 | $40,330 | $149.41 | $0.00004041 |
| 2026-10-09 | $37,577 | $74.54 | $0.00004033 |
| 2026-10-08 | $41,380 | $104.54 | $0.00003758 |
| 2026-10-07 | $42,006 | $106.12 | $0.00004138 |
| 2026-10-04 | $42,872 | $2.93 | $0.00004201 |
| 2026-10-03 | $43,363 | $507.35 | $0.00004287 |
| 2026-10-02 | $45,892 | $99.40 | $0.00004336 |
| 2026-10-01 | $45,153 | $11.16 | $0.00004589 |
| 2026-09-30 | $43,373 | $22.62 | $0.00004515 |
Want data in another currency? Use our API
Or check it out in the app stores
