Ainara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $18,097.11 | $4.81 | $0.00001645 |
| 2026-06-23 | $18,112.66 | $4.81 | $0.00001647 |
| 2026-06-19 | $18,324.35 | $83.29 | $0.00001666 |
| 2026-06-18 | $18,437.41 | $125.71 | $0.00001676 |
| 2026-06-14 | $18,650.28 | $95.87 | $0.00001695 |
| 2026-06-13 | $18,644.46 | $95.84 | $0.00001695 |
| 2026-06-12 | $18,274.57 | $182.90 | $0.00001661 |
| 2026-06-11 | $18,512.28 | $500.37 | $0.00001683 |
| 2026-06-04 | $16,223.95 | $13.00 | $0.00001475 |
| 2026-06-03 | $16,718.52 | $14.11 | $0.00001520 |
Want data in another currency? Use our API
Or check it out in the app stores
