Ainara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $19,031.25 | $50.60 | N/A |
| 2026-08-14 | $19,006.98 | $6.78 | $0.00001730 |
| 2026-08-13 | $18,865.74 | $21.01 | $0.00001728 |
| 2026-08-12 | $19,140.43 | $25.99 | $0.00001715 |
| 2026-08-11 | $18,820.52 | $15.38 | $0.00001740 |
| 2026-08-10 | $18,910.55 | $30.90 | $0.00001711 |
| 2026-08-09 | $18,981.45 | $31.02 | $0.00001719 |
| 2026-08-08 | $18,217.07 | $8.28 | $0.00001726 |
| 2026-08-07 | $17,869.09 | $127.60 | $0.00001656 |
| 2026-08-06 | $17,507.53 | $62.09 | $0.00001624 |
| 2026-08-04 | $17,427.23 | $34.42 | $0.00001592 |
| 2026-08-03 | $17,452.65 | $34.56 | $0.00001584 |
| 2026-07-24 | $17,949.85 | $78.24 | $0.00001587 |
| 2026-07-23 | $18,096.98 | $69.80 | $0.00001632 |
| 2026-07-22 | $18,709.64 | $67.28 | $0.00001645 |
| 2026-07-21 | $18,176.44 | $1.21 | $0.00001701 |
| 2026-07-20 | $18,263.98 | $1.21 | $0.00001652 |
| 2026-07-19 | $17,622.20 | $1.20 | $0.00001660 |
| 2026-07-18 | $17,506.92 | $7.35 | $0.00001602 |
| 2026-07-17 | $17,530.20 | $6.94 | $0.00001592 |
Want data in another currency? Use our API
Or check it out in the app stores
