Ainara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $24,780 | $5.02 | N/A |
| 2026-09-04 | $24,745 | $3.68 | $0.00002892 |
| 2026-09-03 | $22,317 | $501.26 | $0.00002888 |
| 2026-09-02 | $21,847 | $490.71 | $0.00002604 |
| 2026-09-01 | $21,117 | $47.24 | $0.00002549 |
| 2026-08-31 | $20,793 | $1.70 | $0.00002464 |
| 2026-08-30 | $21,557 | $405.36 | $0.00002426 |
| 2026-08-29 | $22,443 | $421.33 | $0.00002516 |
| 2026-08-28 | $25,011 | $242.96 | $0.00002619 |
| 2026-08-27 | $26,407 | $1,136.65 | $0.00002919 |
| 2026-08-26 | $31,012 | $133.48 | $0.00003082 |
| 2026-08-25 | $32,271 | $143.94 | $0.00003619 |
| 2026-08-24 | $32,244 | $931.80 | $0.00003766 |
| 2026-08-23 | $38,949 | $516.91 | $0.00003763 |
| 2026-08-22 | $38,819 | $985.57 | $0.00004545 |
| 2026-08-21 | $34,810 | $543.65 | $0.00004530 |
| 2026-08-20 | $39,879 | $213.69 | $0.00004062 |
| 2026-08-19 | $36,633 | $359.62 | $0.00003625 |
| 2026-08-18 | $33,714 | $765.16 | $0.00003330 |
| 2026-08-17 | $31,253 | $2,755.45 | $0.00003065 |
Want data in another currency? Use our API
Or check it out in the app stores
