Ainara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $20,583 | $74.93 | N/A |
| 2026-07-04 | $20,899 | $77.87 | $0.00001900 |
| 2026-06-24 | $18,097.11 | $4.81 | $0.00001645 |
| 2026-06-23 | $18,112.66 | $4.81 | $0.00001647 |
| 2026-06-19 | $18,324.35 | $83.29 | $0.00001666 |
| 2026-06-18 | $18,437.41 | $125.71 | $0.00001676 |
| 2026-06-14 | $18,650.28 | $95.87 | $0.00001695 |
| 2026-06-13 | $18,644.46 | $95.84 | $0.00001695 |
| 2026-06-12 | $18,274.57 | $182.90 | $0.00001661 |
| 2026-06-11 | $18,512.28 | $500.37 | $0.00001683 |
Want data in another currency? Use our API
Or check it out in the app stores
