Ainara Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $18,781.47 | $85.00 | N/A |
| 2026-10-13 | $18,977.63 | $76.94 | $0.00002192 |
| 2026-10-01 | $21,176 | $59.28 | $0.00002215 |
| 2026-09-30 | $21,571 | $10.16 | $0.00002471 |
| 2026-09-27 | $22,058 | $19.67 | $0.00002517 |
| 2026-09-26 | $22,034 | $19.65 | $0.00002574 |
| 2026-09-23 | $23,627 | $836.23 | $0.00002571 |
| 2026-09-22 | $26,608 | $2.01 | $0.00002757 |
| 2026-09-21 | $26,353 | $1.99 | $0.00003105 |
Want data in another currency? Use our API
Or check it out in the app stores
