AINFT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $223,760,265 | $22,437,081 | N/A |
| 2026-11-05 | $223,655,689 | $19,575,779 | $0.000000225996 |
| 2026-11-04 | $231,902,257 | $19,008,030 | $0.000000225891 |
| 2026-11-03 | $233,287,712 | $10,600,972 | $0.000000234220 |
| 2026-11-02 | $233,194,221 | $8,092,419 | $0.000000235619 |
| 2026-11-01 | $230,391,089 | $12,559,655 | $0.000000235525 |
| 2026-10-31 | $231,524,591 | $14,739,925 | $0.000000232693 |
| 2026-10-30 | $233,719,165 | $2,790,259 | $0.000000233838 |
| 2026-10-29 | $232,165,127 | $5,992,116 | $0.000000236055 |
| 2026-10-28 | $231,303,840 | $1,108,671 | $0.000000234485 |
| 2026-10-27 | $233,122,362 | $6,468,857 | $0.000000233615 |
| 2026-10-26 | $234,442,246 | $1,512,198 | $0.000000235452 |
| 2026-10-25 | $233,956,766 | $1,663,767 | $0.000000236785 |
| 2026-10-24 | $236,042,147 | $1,519,686 | $0.000000236295 |
| 2026-10-23 | $235,221,559 | $5,302,776 | $0.000000238401 |
| 2026-10-22 | $233,916,611 | $10,516,918 | $0.000000237572 |
| 2026-10-21 | $236,567,361 | $4,885,566 | $0.000000236254 |
| 2026-10-20 | $236,859,735 | $5,335,733 | $0.000000238931 |
| 2026-10-19 | $237,177,169 | $5,108,085 | $0.000000239227 |
| 2026-10-18 | $236,095,568 | $4,200,224 | $0.000000239547 |
Want data in another currency? Use our API
Or check it out in the app stores
