AINFT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $238,357,760 | $11,108,562 | N/A |
| 2026-09-21 | $238,697,771 | $7,630,406 | $0.000000240740 |
| 2026-09-20 | $239,627,394 | $6,255,423 | $0.000000241083 |
| 2026-09-19 | $234,393,086 | $9,019,768 | $0.000000242022 |
| 2026-09-18 | $234,476,664 | $6,057,419 | $0.000000236735 |
| 2026-09-17 | $238,031,445 | $7,041,554 | $0.000000236820 |
| 2026-09-16 | $233,937,396 | $9,469,267 | $0.000000240410 |
| 2026-09-15 | $231,023,317 | $7,142,103 | $0.000000236275 |
| 2026-09-14 | $230,106,521 | $5,039,566 | $0.000000233332 |
| 2026-09-13 | $230,475,795 | $4,534,888 | $0.000000232406 |
| 2026-09-12 | $231,489,974 | $5,924,304 | $0.000000232779 |
| 2026-09-11 | $232,167,969 | $5,536,721 | $0.000000233803 |
| 2026-09-10 | $229,746,136 | $4,627,521 | $0.000000234488 |
| 2026-09-09 | $229,871,808 | $6,656,873 | $0.000000232042 |
| 2026-09-08 | $233,301,841 | $6,253,263 | $0.000000232169 |
| 2026-09-07 | $239,827,461 | $5,794,050 | $0.000000235633 |
| 2026-09-06 | $239,352,095 | $5,105,378 | $0.000000242224 |
| 2026-09-05 | $241,014,060 | $5,298,722 | $0.000000241744 |
| 2026-09-04 | $239,087,757 | $4,915,144 | $0.000000243423 |
| 2026-09-03 | $242,119,247 | $4,035,451 | $0.000000241477 |
Want data in another currency? Use our API
Or check it out in the app stores
