AINFT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $267,066,877 | $5,801,021 | N/A |
| 2026-08-06 | $268,305,079 | $6,080,033 | $0.000000269736 |
| 2026-08-05 | $265,569,931 | $5,455,191 | $0.000000270986 |
| 2026-08-04 | $264,845,309 | $7,094,198 | $0.000000268224 |
| 2026-08-03 | $264,739,836 | $5,466,363 | $0.000000267492 |
| 2026-08-02 | $266,182,155 | $4,507,788 | $0.000000267385 |
| 2026-08-01 | $267,081,295 | $6,193,362 | $0.000000268842 |
| 2026-07-31 | $264,784,413 | $5,889,445 | $0.000000269750 |
| 2026-07-30 | $264,595,497 | $5,433,153 | $0.000000267430 |
| 2026-07-29 | $266,877,868 | $5,820,452 | $0.000000267240 |
| 2026-07-28 | $266,461,959 | $6,437,138 | $0.000000269545 |
| 2026-07-27 | $265,615,509 | $5,108,311 | $0.000000269125 |
| 2026-07-26 | $265,522,957 | $4,583,728 | $0.000000268270 |
| 2026-07-25 | $265,388,690 | $6,382,069 | $0.000000268176 |
| 2026-07-24 | $268,366,470 | $5,658,461 | $0.000000268041 |
| 2026-07-23 | $263,624,367 | $5,758,934 | $0.000000271048 |
| 2026-07-22 | $267,524,919 | $9,230,555 | $0.000000266259 |
| 2026-07-21 | $266,119,799 | $6,881,688 | $0.000000270198 |
| 2026-07-20 | $264,726,611 | $4,972,574 | $0.000000268779 |
| 2026-07-19 | $262,898,437 | $4,412,129 | $0.000000267372 |
Want data in another currency? Use our API
Or check it out in the app stores
