AINL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $5,427.59 | $1.082 | N/A |
| 2026-11-02 | $5,481.94 | $1.093 | $0.00000551 |
| 2026-11-01 | $5,570.57 | $1.25 | $0.00000557 |
| 2026-10-31 | $5,573.79 | $1.25 | $0.00000566 |
| 2026-10-26 | $5,918.74 | $61.23 | $0.00000566 |
| 2026-10-25 | $5,885.75 | $90.38 | $0.00000601 |
| 2026-10-24 | $5,833.57 | $89.74 | $0.00000598 |
| 2026-10-15 | $6,075.09 | $1.80 | $0.00000592 |
| 2026-10-14 | $6,432.14 | $1.43 | $0.00000617 |
| 2026-10-13 | $6,335.66 | $1.060 | $0.00000653 |
| 2026-10-09 | $6,457.31 | $1.29 | $0.00000643 |
| 2026-10-08 | $6,402.70 | $1.009 | $0.00000656 |
| 2026-10-04 | $7,135.36 | $5.86 | $0.00000650 |
Want data in another currency? Use our API
Or check it out in the app stores
