AINL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $5,816.94 | $52.12 | N/A |
| 2026-09-16 | $5,989.74 | $30.98 | $0.00000591 |
| 2026-09-15 | $6,352.27 | $1.089 | $0.00000608 |
| 2026-09-14 | $6,232.31 | $3.58 | $0.00000645 |
| 2026-09-13 | $6,310.84 | $29.85 | $0.00000633 |
| 2026-09-12 | $6,506.90 | $13.36 | $0.00000641 |
| 2026-09-11 | $6,305.62 | $9.85 | $0.00000661 |
| 2026-09-10 | $6,388.27 | $9.76 | $0.00000640 |
| 2026-09-07 | $6,685.91 | $1.96 | $0.00000649 |
| 2026-09-06 | $6,541.12 | $7.10 | $0.00000679 |
| 2026-09-05 | $6,573.18 | $1.007 | $0.00000664 |
| 2026-09-04 | $6,511.07 | $2.44 | $0.00000667 |
| 2026-09-03 | $6,648.80 | $2.25 | $0.00000661 |
| 2026-09-02 | $6,396.38 | $29.75 | $0.00000675 |
| 2026-09-01 | $6,620.87 | $30.64 | $0.00000649 |
| 2026-08-30 | $6,778.23 | $4.87 | $0.00000672 |
| 2026-08-29 | $6,750.00 | $9.12 | $0.00000688 |
| 2026-08-28 | $7,002.96 | $18.97 | $0.00000685 |
| 2026-08-27 | $6,526.25 | $95.71 | $0.00000711 |
| 2026-08-26 | $6,481.80 | $1.45 | $0.00000663 |
Want data in another currency? Use our API
Or check it out in the app stores
