AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $22,200 | $617.27 | N/A |
| 2026-06-26 | $21,550 | $387.40 | $0.00022200 |
| 2026-06-25 | $20,206 | $708.03 | $0.00021550 |
| 2026-06-24 | $22,427 | $940.53 | $0.00020206 |
| 2026-06-23 | $19,294.18 | $20.10 | $0.00022558 |
| 2026-06-22 | $19,568.80 | $140.02 | $0.00019304 |
| 2026-06-21 | $19,814.56 | $605.19 | $0.00019462 |
| 2026-06-20 | $19,195.62 | $313.39 | $0.00019786 |
| 2026-06-19 | $20,401 | $7.42 | $0.00019195 |
| 2026-06-18 | $21,138 | $28.13 | $0.00020401 |
| 2026-06-17 | $21,542 | $26.86 | $0.00021138 |
| 2026-06-16 | $22,191 | $707.11 | $0.00021542 |
| 2026-06-15 | $21,079 | $601.89 | $0.00022089 |
| 2026-06-14 | $23,015 | $294.16 | $0.00021155 |
| 2026-06-13 | $21,758 | $14.17 | $0.00023015 |
| 2026-06-12 | $21,882 | $15.39 | $0.00021763 |
| 2026-06-11 | $20,666 | $35.82 | $0.00021882 |
| 2026-06-10 | $21,467 | $525.24 | $0.00020674 |
| 2026-06-09 | $24,721 | $681.88 | $0.00021323 |
| 2026-06-08 | $24,499 | $141.59 | $0.00024723 |
Want data in another currency? Use our API
Or check it out in the app stores
