AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $31,127 | $1.14 | N/A |
| 2026-09-27 | $31,313 | $4.32 | $0.00031128 |
| 2026-09-26 | $31,440 | $192.30 | $0.00031313 |
| 2026-09-25 | $30,817 | $20.72 | $0.00031440 |
| 2026-09-24 | $31,116 | $754.24 | $0.00030817 |
| 2026-09-23 | $31,576 | $77.38 | $0.00031116 |
| 2026-09-22 | $31,759 | $9.06 | $0.00031576 |
| 2026-09-21 | $29,655 | $474.65 | $0.00031759 |
| 2026-09-20 | $31,275 | $94.80 | $0.00029655 |
| 2026-09-19 | $30,957 | $11.27 | $0.00031275 |
| 2026-09-18 | $28,247 | $7.14 | $0.00030957 |
| 2026-09-17 | $27,093 | $13.96 | $0.00028247 |
| 2026-09-16 | $26,152 | $4.91 | $0.00027093 |
| 2026-09-15 | $27,448 | $3.23 | $0.00026152 |
| 2026-09-14 | $26,736 | $39.53 | $0.00027448 |
| 2026-09-13 | $29,635 | $141.84 | $0.00026736 |
| 2026-09-12 | $29,487 | $74.64 | $0.00029635 |
| 2026-09-11 | $28,746 | $3.10 | $0.00029487 |
| 2026-09-10 | $29,603 | $313.80 | $0.00028746 |
| 2026-09-09 | $28,469 | $10.69 | $0.00029603 |
Want data in another currency? Use our API
Or check it out in the app stores
