AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $21,287 | $38.58 | N/A |
| 2026-08-11 | $21,616 | $3.82 | $0.00021287 |
| 2026-08-10 | $21,494 | $6.80 | $0.00021616 |
| 2026-08-09 | $21,274 | $61.55 | $0.00021494 |
| 2026-08-08 | $20,425 | $1.50 | $0.00021274 |
| 2026-08-07 | $20,286 | $2.50 | $0.00020425 |
| 2026-08-06 | $20,300 | $1.98 | $0.00020286 |
| 2026-08-03 | $20,468 | $1.40 | $0.00020300 |
| 2026-08-02 | $20,103 | $1.75 | $0.00020468 |
| 2026-08-01 | $20,040 | $1.12 | $0.00020103 |
| 2026-07-31 | $20,685 | $1.19 | $0.00020040 |
| 2026-07-30 | $20,456 | $31.51 | $0.00020685 |
| 2026-07-29 | $20,781 | $1.12 | $0.00020456 |
| 2026-07-28 | $20,776 | $8.99 | $0.00020781 |
| 2026-07-27 | $21,586 | $1.015 | $0.00020776 |
| 2026-07-26 | $21,598 | $1.015 | $0.00021586 |
| 2026-07-25 | $20,927 | $1.65 | $0.00021598 |
| 2026-07-24 | $21,291 | $2.48 | $0.00020927 |
| 2026-07-23 | $21,717 | $1.69 | $0.00021291 |
| 2026-07-22 | $21,101 | $1.29 | $0.00021717 |
Want data in another currency? Use our API
Or check it out in the app stores
