AIntivirus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $26,622 | $5.67 | N/A |
| 2026-10-30 | $26,476 | $5.61 | $0.00026622 |
| 2026-10-29 | $28,025 | $2.19 | $0.00026476 |
| 2026-10-28 | $27,904 | $1.33 | $0.00028025 |
| 2026-10-27 | $27,851 | $160.61 | $0.00027904 |
| 2026-10-26 | $28,601 | $1.056 | $0.00027851 |
| 2026-10-25 | $28,898 | $3.57 | $0.00028601 |
| 2026-10-24 | $29,019 | $2.82 | $0.00028898 |
| 2026-10-23 | $28,979 | $3.40 | $0.00029019 |
| 2026-10-22 | $29,785 | $91.17 | $0.00028979 |
| 2026-10-21 | $29,678 | $90.06 | $0.00029785 |
| 2026-10-20 | $29,238 | $97.33 | $0.00029678 |
| 2026-10-19 | $29,006 | $182.22 | $0.00029238 |
| 2026-10-18 | $28,656 | $1.11 | $0.00029006 |
| 2026-10-17 | $28,734 | $14.69 | $0.00028656 |
| 2026-10-16 | $29,074 | $140.38 | $0.00028734 |
| 2026-10-15 | $28,269 | $34.63 | $0.00029074 |
| 2026-10-14 | $28,919 | $255.31 | $0.00028270 |
| 2026-10-13 | $29,353 | $5.55 | $0.00028919 |
| 2026-10-12 | $30,420 | $1.64 | $0.00029353 |
Want data in another currency? Use our API
Or check it out in the app stores
