AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $8,005.33 | $2.12 | N/A |
| 2026-07-22 | $8,107.91 | $1.98 | $0.00000801 |
| 2026-07-20 | $7,901.28 | $1.43 | $0.00000811 |
| 2026-07-19 | $7,780.87 | $9.86 | $0.00000790 |
| 2026-07-18 | $7,819.00 | $4.95 | $0.00000778 |
| 2026-07-16 | $7,951.91 | $58.41 | $0.00000782 |
| 2026-07-15 | $8,074.70 | $30.57 | $0.00000795 |
| 2026-07-13 | $7,936.77 | $8.87 | $0.00000808 |
| 2026-07-12 | $7,910.39 | $4.71 | $0.00000794 |
| 2026-07-11 | $8,012.35 | $4.10 | $0.00000791 |
| 2026-07-10 | $8,020.99 | $4.10 | $0.00000801 |
| 2026-07-07 | $8,451.23 | $2,450.69 | $0.00000802 |
| 2026-07-06 | $8,346.39 | $1.58 | $0.00000845 |
| 2026-07-05 | $8,368.20 | $4.77 | $0.00000835 |
| 2026-07-04 | $8,467.34 | $6.17 | $0.00000837 |
| 2026-07-03 | $8,308.76 | $1.80 | $0.00000847 |
| 2026-06-29 | $7,435.64 | $16.11 | $0.00000831 |
| 2026-06-26 | $7,066.63 | $17.73 | $0.00000744 |
| 2026-06-25 | $7,099.79 | $19.10 | $0.00000707 |
Want data in another currency? Use our API
Or check it out in the app stores
