AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $7,493.05 | $16.23 | $0.00000749 |
| 2026-06-26 | $7,304.84 | $13.39 | $0.00000731 |
| 2026-06-25 | $7,065.65 | $17.73 | $0.00000707 |
| 2026-06-24 | $7,099.61 | $19.10 | $0.00000710 |
| 2026-06-15 | $7,480.42 | $2.05 | $0.00000748 |
| 2026-06-14 | $7,495.14 | $2.06 | $0.00000750 |
| 2026-06-13 | $7,273.07 | $2.07 | $0.00000727 |
| 2026-06-12 | $7,003.84 | $1.32 | $0.00000701 |
| 2026-06-11 | $7,048.52 | $1.33 | $0.00000705 |
| 2026-06-10 | $6,627.76 | $1.28 | $0.00000663 |
| 2026-06-07 | $6,929.66 | $78.95 | $0.00000693 |
| 2026-06-06 | $6,554.98 | $75.01 | $0.00000656 |
Want data in another currency? Use our API
Or check it out in the app stores
