AIntivirus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $7,724.16 | $2.97 | N/A |
| 2026-08-05 | $7,671.35 | $24.41 | $0.00000773 |
| 2026-08-04 | $7,716.90 | $24.56 | $0.00000767 |
| 2026-07-23 | $8,005.33 | $2.12 | $0.00000772 |
| 2026-07-22 | $8,107.91 | $1.98 | $0.00000801 |
| 2026-07-20 | $7,901.28 | $1.43 | $0.00000811 |
| 2026-07-19 | $7,780.87 | $9.86 | $0.00000790 |
| 2026-07-18 | $7,819.00 | $4.95 | $0.00000778 |
| 2026-07-16 | $7,951.91 | $58.41 | $0.00000782 |
| 2026-07-15 | $8,074.70 | $30.57 | $0.00000795 |
| 2026-07-13 | $7,936.77 | $8.87 | $0.00000808 |
| 2026-07-12 | $7,910.39 | $4.71 | $0.00000794 |
| 2026-07-11 | $8,012.35 | $4.10 | $0.00000791 |
| 2026-07-10 | $8,020.99 | $4.10 | $0.00000801 |
Want data in another currency? Use our API
Or check it out in the app stores
