Ainu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $383,594 | $11.88 | N/A |
| 2026-10-07 | $386,652 | $1.081 | $0.000000000000383594 |
| 2026-10-06 | $389,484 | $1.50 | $0.000000000000386652 |
| 2026-10-05 | $394,191 | $8.76 | $0.000000000000389484 |
| 2026-10-04 | $387,828 | $13.78 | $0.000000000000394191 |
| 2026-10-03 | $378,288 | $5.89 | $0.000000000000387828 |
| 2026-10-02 | $380,005 | $39.33 | $0.000000000000378288 |
| 2026-10-01 | $379,387 | $28.96 | $0.000000000000380005 |
| 2026-09-30 | $375,362 | $20.87 | $0.000000000000379387 |
| 2026-09-29 | $378,762 | $1.88 | $0.000000000000375362 |
| 2026-09-28 | $384,257 | $3.32 | $0.000000000000378762 |
| 2026-09-27 | $383,824 | $1.11 | $0.000000000000384257 |
| 2026-09-26 | $385,577 | $5.71 | $0.000000000000383824 |
| 2026-09-25 | $385,579 | $3.45 | $0.000000000000385577 |
| 2026-09-24 | $381,416 | $2.07 | $0.000000000000385579 |
| 2026-09-23 | $390,899 | $1.72 | $0.000000000000381416 |
| 2026-09-22 | $396,560 | $54.92 | $0.000000000000390899 |
| 2026-09-21 | $397,140 | $53.25 | $0.000000000000396560 |
| 2026-09-20 | $380,678 | $2.63 | $0.000000000000397140 |
| 2026-09-19 | $380,575 | $4.81 | $0.000000000000380678 |
Want data in another currency? Use our API
Or check it out in the app stores
