AIOS Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $78,277 | $240.23 | N/A |
| 2026-09-13 | $80,202 | $238.31 | $0.00023451 |
| 2026-09-12 | $81,605 | $2.43 | $0.00024027 |
| 2026-09-11 | $81,000 | $2.41 | $0.00024448 |
| 2026-09-10 | $80,512 | $3.39 | $0.00024267 |
| 2026-09-09 | $81,917 | $1.65 | $0.00024120 |
| 2026-09-08 | $82,421 | $589.99 | $0.00024541 |
| 2026-09-07 | $86,641 | $6.46 | $0.00024692 |
| 2026-09-06 | $84,544 | $218.74 | $0.00025956 |
| 2026-09-05 | $83,891 | $778.22 | $0.00025328 |
| 2026-09-04 | $85,769 | $4,346.54 | $0.00025132 |
| 2026-09-03 | $82,913 | $200.61 | $0.00025695 |
| 2026-09-02 | $81,904 | $22.42 | $0.00024840 |
| 2026-09-01 | $83,860 | $165.25 | $0.00024537 |
| 2026-08-31 | $84,215 | $300.46 | $0.00025123 |
| 2026-08-30 | $87,456 | $311.62 | $0.00025230 |
| 2026-08-29 | $87,534 | $78.67 | $0.00026201 |
| 2026-08-28 | $91,467 | $235.79 | $0.00026224 |
| 2026-08-27 | $86,250 | $493.36 | $0.00027402 |
| 2026-08-26 | $83,445 | $48.68 | $0.00025839 |
Want data in another currency? Use our API
Or check it out in the app stores
