AIOS Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $87,862 | $581.08 | N/A |
| 2026-09-24 | $86,848 | $661.59 | $0.00026322 |
| 2026-09-23 | $91,481 | $264.20 | $0.00026019 |
| 2026-09-22 | $92,677 | $44.74 | $0.00027406 |
| 2026-09-21 | $87,374 | $13.05 | $0.00027765 |
| 2026-09-20 | $84,325 | $365.22 | $0.00026176 |
| 2026-09-19 | $88,288 | $107.03 | $0.00025263 |
| 2026-09-18 | $82,590 | $37.25 | $0.00026450 |
| 2026-09-16 | $75,666 | $116.92 | $0.00024743 |
| 2026-09-15 | $80,432 | $25.57 | $0.00022668 |
| 2026-09-14 | $78,277 | $240.23 | $0.00024096 |
| 2026-09-13 | $80,202 | $238.31 | $0.00023451 |
| 2026-09-12 | $81,605 | $2.43 | $0.00024027 |
| 2026-09-11 | $81,000 | $2.41 | $0.00024448 |
| 2026-09-10 | $80,512 | $3.39 | $0.00024267 |
| 2026-09-09 | $81,917 | $1.65 | $0.00024120 |
| 2026-09-08 | $82,421 | $589.99 | $0.00024541 |
| 2026-09-07 | $86,641 | $6.46 | $0.00024692 |
| 2026-09-06 | $84,544 | $218.74 | $0.00025956 |
| 2026-09-05 | $83,891 | $778.22 | $0.00025328 |
Want data in another currency? Use our API
Or check it out in the app stores
