AIOS Foundation Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$65,195	$15.63	N/A
2026-08-01	$64,896	$19.44	$0.00019531
2026-07-31	$65,387	$20.10	$0.00019442
2026-07-30	$65,842	$1.40	$0.00019589
2026-07-29	$65,744	$11.80	$0.00019725
2026-07-28	$66,143	$106.32	$0.00019696
2026-07-27	$67,395	$31.22	$0.00019816
2026-07-25	$66,076	$4.83	$0.00020191
2026-07-24	$67,865	$20.47	$0.00019795
2026-07-23	$69,816	$10.19	$0.00020331
2026-07-22	$70,398	$5.22	$0.00020916
2026-07-19	$67,987	$6.51	$0.00021090
2026-07-17	$67,508	$8.39	$0.00020368
2026-07-16	$69,398	$70.69	$0.00020225
2026-07-15	$69,990	$3.38	$0.00020791
2026-07-13	$69,968	$77.50	$0.00020968
2026-07-12	$68,951	$67.85	$0.00020961
2026-07-11	$70,236	$73.21	$0.00020657
2026-07-10	$69,965	$10.22	$0.00021042
2026-07-09	$69,705	$18.66	$0.00020960