AIOS Foundation Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $60,302 | $26.75 | N/A |
| 2026-10-29 | $63,871 | $24.89 | $0.00018065 |
| 2026-10-25 | $65,443 | $1.11 | $0.00019135 |
| 2026-10-24 | $65,348 | $1.37 | $0.00019606 |
| 2026-10-21 | $68,064 | $163.67 | $0.00019577 |
| 2026-10-20 | $67,463 | $10.57 | $0.00020391 |
| 2026-10-19 | $66,878 | $91.79 | $0.00020211 |
| 2026-10-18 | $66,807 | $45.87 | $0.00020036 |
| 2026-10-17 | $67,544 | $1.56 | $0.00020014 |
| 2026-10-16 | $69,003 | $769.24 | $0.00020235 |
| 2026-10-15 | $69,759 | $55.38 | $0.00020672 |
| 2026-10-14 | $69,849 | $55.45 | $0.00020899 |
| 2026-10-13 | $70,262 | $2.03 | $0.00020926 |
| 2026-10-12 | $74,333 | $56.86 | $0.00021050 |
| 2026-10-11 | $72,814 | $18.12 | $0.00022269 |
| 2026-10-09 | $72,947 | $13.80 | $0.00021814 |
| 2026-10-08 | $74,930 | $14.17 | $0.00021854 |
| 2026-10-07 | $78,797 | $12.38 | $0.00022448 |
| 2026-10-06 | $80,548 | $11.67 | $0.00023606 |
| 2026-10-05 | $80,669 | $24.79 | $0.00024131 |
Want data in another currency? Use our API
Or check it out in the app stores
