AIOS Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $74,930 | $14.17 | N/A |
| 2026-10-07 | $78,797 | $12.38 | $0.00022448 |
| 2026-10-06 | $80,548 | $11.67 | $0.00023606 |
| 2026-10-05 | $80,669 | $24.79 | $0.00024131 |
| 2026-10-04 | $79,656 | $11.58 | $0.00024167 |
| 2026-10-03 | $78,979 | $17.75 | $0.00023864 |
| 2026-10-02 | $78,985 | $11.93 | $0.00023661 |
| 2026-10-01 | $78,698 | $1,440.74 | $0.00023663 |
| 2026-09-30 | $82,494 | $2.18 | $0.00023577 |
| 2026-09-29 | $83,442 | $978.29 | $0.00024714 |
| 2026-09-28 | $87,829 | $2,579.39 | $0.00024998 |
| 2026-09-27 | $96,952 | $5,426.28 | $0.00026312 |
| 2026-09-26 | $95,139 | $1,199.11 | $0.00029046 |
| 2026-09-25 | $87,862 | $581.08 | $0.00028502 |
| 2026-09-24 | $86,848 | $661.59 | $0.00026322 |
| 2026-09-23 | $91,481 | $264.20 | $0.00026019 |
| 2026-09-22 | $92,677 | $44.74 | $0.00027406 |
| 2026-09-21 | $87,374 | $13.05 | $0.00027765 |
| 2026-09-20 | $84,325 | $365.22 | $0.00026176 |
| 2026-09-19 | $88,288 | $107.03 | $0.00025263 |
Want data in another currency? Use our API
Or check it out in the app stores
