AIOS Foundation Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $65,842 | $1.40 | N/A |
| 2026-07-29 | $65,744 | $11.80 | $0.00019725 |
| 2026-07-28 | $66,143 | $106.32 | $0.00019696 |
| 2026-07-27 | $67,395 | $31.22 | $0.00019816 |
| 2026-07-25 | $66,076 | $4.83 | $0.00020191 |
| 2026-07-24 | $67,865 | $20.47 | $0.00019795 |
| 2026-07-23 | $69,816 | $10.19 | $0.00020331 |
| 2026-07-22 | $70,398 | $5.22 | $0.00020916 |
| 2026-07-19 | $67,987 | $6.51 | $0.00021090 |
| 2026-07-17 | $67,508 | $8.39 | $0.00020368 |
| 2026-07-16 | $69,398 | $70.69 | $0.00020225 |
| 2026-07-15 | $69,990 | $3.38 | $0.00020791 |
| 2026-07-13 | $69,968 | $77.50 | $0.00020968 |
| 2026-07-12 | $68,951 | $67.85 | $0.00020961 |
| 2026-07-11 | $70,236 | $73.21 | $0.00020657 |
| 2026-07-10 | $69,965 | $10.22 | $0.00021042 |
| 2026-07-09 | $69,705 | $18.66 | $0.00020960 |
| 2026-07-08 | $71,306 | $13.02 | $0.00020883 |
| 2026-07-07 | $73,727 | $57.00 | $0.00021362 |
| 2026-07-06 | $72,780 | $87.26 | $0.00022088 |
Want data in another currency? Use our API
Or check it out in the app stores
