AIOZ Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $61,988,707 | $3,494,568 | N/A |
| 2026-07-27 | $62,967,625 | $3,087,271 | $0.04888319 |
| 2026-07-26 | $61,675,721 | $3,003,703 | $0.04968324 |
| 2026-07-25 | $61,591,226 | $3,903,491 | $0.04866390 |
| 2026-07-24 | $62,343,013 | $2,872,084 | $0.04859723 |
| 2026-07-23 | $63,303,898 | $3,143,469 | $0.04919041 |
| 2026-07-22 | $63,864,780 | $2,908,687 | $0.04996053 |
| 2026-07-21 | $63,087,956 | $3,427,692 | $0.050403 |
| 2026-07-20 | $63,419,500 | $4,392,806 | $0.04983518 |
| 2026-07-19 | $62,733,690 | $3,166,363 | $0.050097 |
| 2026-07-18 | $62,893,434 | $3,974,312 | $0.04955533 |
| 2026-07-17 | $63,094,634 | $3,107,785 | $0.04968152 |
| 2026-07-16 | $64,895,928 | $2,374,624 | $0.04984046 |
| 2026-07-15 | $63,830,282 | $2,640,909 | $0.051291 |
| 2026-07-14 | $64,330,469 | $3,371,485 | $0.050448 |
| 2026-07-13 | $63,256,245 | $2,997,699 | $0.050844 |
| 2026-07-12 | $64,211,083 | $3,291,156 | $0.04999472 |
| 2026-07-11 | $64,749,692 | $3,474,379 | $0.050806 |
| 2026-07-10 | $65,162,877 | $2,972,410 | $0.051232 |
| 2026-07-09 | $64,733,817 | $3,779,182 | $0.051559 |
Want data in another currency? Use our API
Or check it out in the app stores
