AIOZ Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $154,902,477 | $9,292,130 | N/A |
| 2026-09-24 | $148,556,216 | $11,113,651 | $0.120997 |
| 2026-09-23 | $161,934,543 | $26,487,507 | $0.116057 |
| 2026-09-22 | $179,501,518 | $43,528,990 | $0.126547 |
| 2026-09-21 | $115,966,275 | $8,993,413 | $0.140275 |
| 2026-09-20 | $112,946,298 | $11,272,831 | $0.090647 |
| 2026-09-19 | $103,141,499 | $8,960,417 | $0.088302 |
| 2026-09-18 | $88,998,778 | $6,685,060 | $0.080655 |
| 2026-09-17 | $84,466,072 | $5,087,983 | $0.069596 |
| 2026-09-16 | $85,455,095 | $3,236,670 | $0.066075 |
| 2026-09-15 | $91,790,890 | $6,665,065 | $0.066848 |
| 2026-09-14 | $91,383,817 | $4,057,641 | $0.071812 |
| 2026-09-13 | $94,569,411 | $6,177,402 | $0.071507 |
| 2026-09-12 | $94,394,983 | $5,339,843 | $0.074031 |
| 2026-09-11 | $87,746,030 | $4,860,904 | $0.073895 |
| 2026-09-10 | $93,500,671 | $13,354,246 | $0.068726 |
| 2026-09-09 | $95,689,151 | $16,526,435 | $0.073234 |
| 2026-09-08 | $82,913,307 | $5,388,866 | $0.074948 |
| 2026-09-07 | $78,730,549 | $4,257,965 | $0.064941 |
| 2026-09-06 | $74,504,254 | $2,574,038 | $0.061683 |
Want data in another currency? Use our API
Or check it out in the app stores
