AIOZ Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $73,851,757 | $3,307,703 | N/A |
| 2026-08-28 | $80,166,276 | $5,876,778 | $0.057938 |
| 2026-08-27 | $76,283,090 | $5,619,336 | $0.062901 |
| 2026-08-26 | $68,457,407 | $3,439,477 | $0.059897 |
| 2026-08-25 | $69,920,024 | $3,370,567 | $0.053752 |
| 2026-08-24 | $71,227,059 | $3,057,168 | $0.054901 |
| 2026-08-23 | $70,206,844 | $3,762,090 | $0.055927 |
| 2026-08-22 | $72,626,423 | $4,344,645 | $0.055127 |
| 2026-08-21 | $65,156,295 | $3,477,916 | $0.057036 |
| 2026-08-20 | $62,439,268 | $3,254,257 | $0.051180 |
| 2026-08-19 | $60,674,739 | $2,892,885 | $0.04906229 |
| 2026-08-18 | $61,369,616 | $3,382,335 | $0.04767579 |
| 2026-08-17 | $60,872,830 | $3,510,996 | $0.04824074 |
| 2026-08-16 | $61,468,092 | $2,498,726 | $0.04785024 |
| 2026-08-15 | $62,551,694 | $2,781,404 | $0.04831880 |
| 2026-08-14 | $63,305,733 | $3,099,930 | $0.04918072 |
| 2026-08-13 | $64,532,861 | $4,280,182 | $0.04978017 |
| 2026-08-12 | $61,735,671 | $3,746,183 | $0.050760 |
| 2026-08-11 | $63,444,160 | $9,957,845 | $0.04856138 |
| 2026-08-10 | $59,530,589 | $2,384,988 | $0.04991625 |
Want data in another currency? Use our API
Or check it out in the app stores
