AIOZ Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $60,872,830 | $3,510,996 | N/A |
| 2026-08-16 | $61,514,738 | $2,614,391 | $0.04785024 |
| 2026-08-15 | $62,543,029 | $2,703,464 | $0.04835546 |
| 2026-08-14 | $63,373,893 | $3,104,430 | $0.04917391 |
| 2026-08-13 | $64,532,861 | $4,280,182 | $0.04983376 |
| 2026-08-12 | $61,735,671 | $3,746,183 | $0.050760 |
| 2026-08-11 | $63,444,160 | $9,957,845 | $0.04856138 |
| 2026-08-10 | $59,463,322 | $2,381,952 | $0.04991625 |
| 2026-08-09 | $59,599,251 | $2,266,732 | $0.04681692 |
| 2026-08-08 | $59,585,883 | $2,477,556 | $0.04692394 |
| 2026-08-07 | $59,382,785 | $2,507,654 | $0.04691342 |
| 2026-08-06 | $59,546,925 | $2,386,413 | $0.04675351 |
| 2026-08-05 | $59,795,145 | $2,335,971 | $0.04689772 |
| 2026-08-04 | $59,829,300 | $2,400,984 | $0.04709321 |
| 2026-08-03 | $61,650,065 | $2,425,919 | $0.04716902 |
| 2026-08-02 | $60,564,462 | $2,150,921 | $0.04860450 |
| 2026-08-01 | $61,750,259 | $2,233,029 | $0.04774862 |
| 2026-07-31 | $62,900,668 | $2,679,505 | $0.04868349 |
| 2026-07-30 | $61,375,248 | $3,177,456 | $0.04959047 |
| 2026-07-29 | $61,378,082 | $3,984,625 | $0.04838784 |
Want data in another currency? Use our API
Or check it out in the app stores
