AIOZ Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$62,308,000	$2,903,605	N/A
2026-07-23	$63,303,898	$3,143,469	$0.04916278
2026-07-22	$63,864,780	$2,908,687	$0.04996053
2026-07-21	$63,087,956	$3,427,692	$0.050403
2026-07-20	$63,419,500	$4,392,806	$0.04983518
2026-07-19	$62,733,690	$3,166,363	$0.050097
2026-07-18	$62,893,434	$3,974,312	$0.04955533
2026-07-17	$63,094,634	$3,107,785	$0.04968152
2026-07-16	$64,895,928	$2,374,624	$0.04984046
2026-07-15	$63,830,282	$2,640,909	$0.051291
2026-07-14	$64,330,469	$3,371,485	$0.050448
2026-07-13	$63,256,245	$2,997,699	$0.050844
2026-07-12	$64,211,083	$3,291,156	$0.04999472
2026-07-11	$64,749,692	$3,474,379	$0.050806
2026-07-10	$65,162,877	$2,972,410	$0.051232
2026-07-09	$64,733,817	$3,779,182	$0.051559
2026-07-08	$65,661,067	$3,442,072	$0.051220
2026-07-07	$68,164,891	$3,795,070	$0.051953
2026-07-06	$70,076,337	$3,959,352	$0.053935
2026-07-05	$71,696,564	$6,097,240	$0.055447