AIPad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $10,496,831 | $517,293 | $0.104343 | N/A |
2024-05-02 | $9,921,480 | $702,220 | $0.098558 | $0.104343 |
2024-05-01 | $9,361,659 | $475,064 | $0.093121 | $0.098558 |
2024-04-30 | $9,556,029 | $599,970 | $0.094762 | $0.093121 |
2024-04-29 | $10,007,954 | $454,395 | $0.099605 | $0.094762 |
2024-04-28 | $9,815,450 | $405,032 | $0.097748 | $0.099605 |
2024-04-27 | $10,231,444 | $460,757 | $0.101860 | $0.097748 |
2024-04-26 | $10,629,705 | $518,062 | $0.105792 | $0.101860 |
2024-04-25 | $10,652,933 | $497,506 | $0.105988 | $0.105792 |
2024-04-24 | $11,169,156 | $450,452 | $0.110204 | $0.105988 |
2024-04-23 | $12,106,317 | $494,973 | $0.119295 | $0.110204 |
2024-04-22 | $12,382,726 | $561,573 | $0.122613 | $0.119295 |
2024-04-21 | $12,423,390 | $540,389 | $0.123135 | $0.122613 |
2024-04-20 | $11,529,460 | $511,723 | $0.115321 | $0.123135 |
2024-04-19 | $10,641,845 | $518,615 | $0.107087 | $0.115321 |
2024-04-18 | $10,272,496 | $532,055 | $0.103803 | $0.107087 |
2024-04-17 | $10,491,941 | $531,933 | $0.106274 | $0.103803 |
2024-04-16 | $10,674,231 | $494,913 | $0.107667 | $0.106274 |
2024-04-15 | $12,289,479 | $651,479 | $0.124071 | $0.107667 |
2024-04-14 | $11,368,410 | $569,996 | $0.114730 | $0.124071 |
2024-04-13 | $12,851,529 | $528,792 | $0.130413 | $0.114730 |
2024-04-12 | $14,258,163 | $591,865 | $0.143674 | $0.130413 |
2024-04-11 | $14,417,534 | $568,264 | $0.146014 | $0.143674 |
2024-04-10 | $15,030,684 | $639,448 | $0.152240 | $0.146014 |
2024-04-09 | $15,760,599 | $552,379 | $0.159727 | $0.152240 |
2024-04-08 | $15,806,349 | $576,283 | $0.160055 | $0.159727 |
2024-04-07 | $15,145,036 | $513,853 | $0.153099 | $0.160055 |
2024-04-06 | $14,644,822 | $360,095 | $0.147932 | $0.153099 |
2024-04-05 | $14,685,864 | $256,197 | $0.148964 | $0.147932 |
2024-04-04 | $14,290,223 | $160,732 | $0.145080 | $0.148964 |
2024-04-03 | $15,226,034 | $218,128 | $0.153891 | $0.145080 |
Want data in another currency? Use our API