AIRian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,226,033 | $10,823.21 | N/A |
| 2026-07-01 | $2,247,302 | $11,731.55 | $0.00811548 |
| 2026-06-30 | $2,240,080 | $4,725.30 | $0.00808940 |
| 2026-06-29 | $2,402,536 | $18,202.84 | $0.00867606 |
| 2026-06-28 | $8,788,495 | $29,375 | $0.00878849 |
| 2026-06-27 | $9,785,780 | $1,748.87 | $0.00978578 |
| 2026-06-26 | $9,269,847 | $3,182.41 | $0.00926985 |
| 2026-06-25 | $2,423,028 | $6,900.51 | $0.00875006 |
| 2026-06-24 | $2,248,872 | $2,268.95 | $0.00812115 |
| 2026-06-23 | $2,303,746 | $1,259.92 | $0.00831931 |
| 2026-06-22 | $2,274,387 | $10,984.70 | $0.00821329 |
| 2026-06-21 | $2,267,367 | $10,958.72 | $0.00818794 |
| 2026-06-20 | $2,369,324 | $28,958 | $0.00855613 |
| 2026-06-19 | $2,250,214 | $32,297 | $0.00812600 |
| 2026-06-18 | $2,266,709 | $15,100.76 | $0.00818556 |
| 2026-06-17 | $2,391,570 | $55,286 | $0.00863646 |
| 2026-06-16 | $2,227,398 | $37,503 | $0.00804360 |
| 2026-06-15 | $1,999,563 | $45,102 | $0.00722084 |
| 2026-06-14 | $2,272,005 | $15,236.99 | $0.00820469 |
| 2026-06-13 | $2,477,633 | $2,001.52 | $0.00894725 |
Want data in another currency? Use our API
Or check it out in the app stores
