AIRian Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $1,166,959 | $104.88 | N/A |
| 2026-11-05 | $1,199,589 | $545.96 | $0.00333364 |
| 2026-11-04 | $1,216,943 | $273.13 | $0.00342685 |
| 2026-11-03 | $1,227,371 | $816.96 | $0.00347643 |
| 2026-11-02 | $1,303,488 | $329.55 | $0.00350622 |
| 2026-11-01 | $1,325,739 | $2,602.01 | $0.00372366 |
| 2026-10-31 | $1,369,556 | $1,876.78 | $0.00378722 |
| 2026-10-30 | $1,289,655 | $3,044.98 | $0.00391240 |
| 2026-10-29 | $1,270,169 | $3,841.10 | $0.00368414 |
| 2026-10-28 | $1,368,773 | $180.49 | $0.00362848 |
| 2026-10-27 | $1,413,304 | $554.36 | $0.00391016 |
| 2026-10-26 | $1,413,097 | $213.39 | $0.00403737 |
| 2026-10-25 | $1,424,448 | $1,384.02 | $0.00403678 |
| 2026-10-24 | $1,434,195 | $1,062.77 | $0.00406920 |
| 2026-10-23 | $1,437,861 | $3,856.17 | $0.00409705 |
| 2026-10-22 | $1,314,014 | $1,752.33 | $0.00410752 |
| 2026-10-21 | $1,559,383 | $3,044.63 | $0.00375373 |
| 2026-10-20 | $1,560,059 | $2,290.15 | $0.00445467 |
| 2026-10-19 | $1,614,213 | $442.59 | $0.00445660 |
| 2026-10-18 | $1,684,062 | $1,799.14 | $0.00461130 |
Want data in another currency? Use our API
Or check it out in the app stores
