AIRian Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$5,976,740	$11,240.42	N/A
2026-07-17	$6,129,717	$20,771	$0.00612972
2026-07-16	$6,546,032	$12,058.05	$0.00654603
2026-07-15	$6,982,051	$7,896.92	$0.00698205
2026-07-14	$7,149,002	$21,476	$0.00714900
2026-07-13	$6,493,904	$3,854.56	$0.00649390
2026-07-12	$6,992,226	$155.24	$0.00699223
2026-07-11	$6,536,738	$4,065.20	$0.00653674
2026-07-10	$6,483,284	$772.85	$0.00648328
2026-07-09	$6,935,474	$2,669.73	$0.00693547
2026-07-08	$1,985,927	$3,484.43	$0.00717160
2026-07-07	$2,431,548	$8,613.78	$0.00878083
2026-07-06	$2,310,778	$18,254.86	$0.00834471
2026-07-05	$2,380,809	$4,416.58	$0.00859760
2026-07-04	$2,406,039	$2,846.42	$0.00868871
2026-07-03	$2,379,532	$12,253.00	$0.00859299
2026-07-02	$2,280,025	$12,515.80	$0.00823365
2026-07-01	$2,247,302	$11,731.55	$0.00811548
2026-06-30	$2,240,080	$4,725.30	$0.00808940
2026-06-29	$2,402,536	$18,202.84	$0.00867606