AIRian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,963,148 | $6,737.95 | N/A |
| 2026-09-25 | $1,938,018 | $4,747.95 | $0.00560810 |
| 2026-09-24 | $1,771,280 | $7,312.42 | $0.00553631 |
| 2026-09-23 | $2,051,725 | $2,378.59 | $0.00506000 |
| 2026-09-22 | $2,068,829 | $4,754.29 | $0.00586114 |
| 2026-09-21 | $2,501,259 | $2,463.91 | $0.00591000 |
| 2026-09-20 | $2,655,662 | $6,430.26 | $0.00714532 |
| 2026-09-19 | $2,283,851 | $17,120.69 | $0.00758640 |
| 2026-09-18 | $2,653,828 | $1,628.58 | $0.00652425 |
| 2026-09-17 | $2,510,678 | $1,226.55 | $0.00758116 |
| 2026-09-16 | $2,742,822 | $1,875.01 | $0.00717222 |
| 2026-09-15 | $2,733,868 | $6,614.17 | $0.00783539 |
| 2026-09-14 | $2,810,273 | $513.13 | $0.00780981 |
| 2026-09-13 | $2,877,642 | $4,204.40 | $0.00802808 |
| 2026-09-12 | $2,751,818 | $3,023.81 | $0.00822053 |
| 2026-09-11 | $2,849,108 | $2,642.60 | $0.00786109 |
| 2026-09-10 | $2,996,762 | $10,962.61 | $0.00813901 |
| 2026-09-09 | $3,005,287 | $4,228.47 | $0.00856082 |
| 2026-09-08 | $3,227,550 | $1,595.14 | $0.00858517 |
| 2026-09-07 | $3,220,281 | $3,746.90 | $0.00922010 |
Want data in another currency? Use our API
Or check it out in the app stores
