AIRian Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $1,560,059 | $2,290.15 | N/A |
| 2026-10-19 | $1,614,213 | $442.59 | $0.00445660 |
| 2026-10-18 | $1,684,062 | $1,799.14 | $0.00461130 |
| 2026-10-17 | $1,656,254 | $767.21 | $0.00481084 |
| 2026-10-16 | $1,629,020 | $3,784.84 | $0.00473140 |
| 2026-10-15 | $1,804,668 | $2,111.30 | $0.00465360 |
| 2026-10-14 | $1,850,994 | $8,291.47 | $0.00515537 |
| 2026-10-13 | $2,139,278 | $1,457.09 | $0.00528771 |
| 2026-10-12 | $2,168,786 | $784.90 | $0.00611125 |
| 2026-10-11 | $2,098,613 | $6,909.02 | $0.00619555 |
| 2026-10-10 | $2,197,257 | $1,892.84 | $0.00599509 |
| 2026-10-09 | $2,242,960 | $11,151.84 | $0.00627688 |
| 2026-10-08 | $2,447,447 | $1,796.34 | $0.00640744 |
| 2026-10-07 | $2,564,095 | $12,301.44 | $0.00699159 |
| 2026-10-06 | $2,420,358 | $3,760.76 | $0.00732482 |
| 2026-10-05 | $2,408,710 | $2,041.98 | $0.00691421 |
| 2026-10-04 | $2,527,974 | $10,720.31 | $0.00688093 |
| 2026-10-03 | $2,242,780 | $5,675.98 | $0.00722163 |
| 2026-10-02 | $2,220,465 | $1,280.50 | $0.00640693 |
| 2026-10-01 | $2,062,947 | $405.05 | $0.00634318 |
Want data in another currency? Use our API
Or check it out in the app stores
