AIRian Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$4,852,368	$2,291.52	N/A
2026-07-25	$5,784,486	$5,263.77	$0.00485237
2026-07-24	$4,624,041	$5,306.11	$0.00578449
2026-07-23	$4,921,611	$7,018.26	$0.00462404
2026-07-22	$5,246,988	$7,359.60	$0.00492161
2026-07-21	$5,879,089	$5,442.05	$0.00524699
2026-07-20	$6,270,837	$3,639.78	$0.00587909
2026-07-19	$5,940,762	$9,049.29	$0.00627084
2026-07-18	$6,129,568	$20,771	$0.00594076
2026-07-17	$6,546,062	$12,058.10	$0.00612957
2026-07-16	$6,981,907	$7,896.76	$0.00654606
2026-07-15	$7,148,873	$21,476	$0.00698191
2026-07-14	$6,493,909	$3,854.56	$0.00714887
2026-07-13	$6,992,225	$155.24	$0.00649391
2026-07-12	$6,536,705	$4,065.18	$0.00699222
2026-07-11	$6,483,312	$772.85	$0.00653671
2026-07-10	$6,935,474	$2,669.73	$0.00648331
2026-07-09	$1,985,913	$3,484.41	$0.00693547
2026-07-08	$2,431,502	$8,613.61	$0.00717155
2026-07-07	$2,310,747	$18,254.62	$0.00878066