AIRian Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$11,633,549	$27,200	N/A
2026-08-07	$8,514,652	$9,767.67	$0.01163355
2026-08-06	$8,492,809	$1,955.20	$0.00851465
2026-08-05	$8,413,404	$5,767.27	$0.00849281
2026-08-04	$8,560,649	$7,569.04	$0.00841340
2026-08-03	$7,131,650	$6,777.91	$0.00856065
2026-08-02	$6,791,727	$4,564.58	$0.00713165
2026-08-01	$6,552,105	$13,303.79	$0.00679173
2026-07-31	$6,605,674	$23,838	$0.00655211
2026-07-30	$6,624,626	$36,813	$0.00660567
2026-07-29	$4,471,236	$67,899	$0.00662463
2026-07-28	$4,521,356	$12,892.68	$0.00447124
2026-07-27	$4,996,491	$1,083.40	$0.00452136
2026-07-26	$4,852,335	$1,642.92	$0.00499649
2026-07-25	$5,784,486	$5,263.77	$0.00485233
2026-07-24	$4,624,041	$5,306.11	$0.00578449
2026-07-23	$4,921,611	$7,018.26	$0.00462404
2026-07-22	$5,246,988	$7,359.60	$0.00492161
2026-07-21	$5,879,089	$5,442.05	$0.00524699
2026-07-20	$6,270,837	$3,639.78	$0.00587909