AIRian Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$5,879,089	$5,442.05	N/A
2026-07-20	$6,270,941	$3,639.84	$0.00587909
2026-07-19	$5,940,874	$9,049.46	$0.00627094
2026-07-18	$6,129,979	$20,772	$0.00594087
2026-07-17	$6,545,988	$12,057.96	$0.00612998
2026-07-16	$6,981,907	$7,896.76	$0.00654599
2026-07-15	$7,148,873	$21,476	$0.00698191
2026-07-14	$6,493,909	$3,854.56	$0.00714887
2026-07-13	$6,992,225	$155.24	$0.00649391
2026-07-12	$6,536,705	$4,065.18	$0.00699222
2026-07-11	$6,483,312	$772.85	$0.00653671
2026-07-10	$6,935,474	$2,669.73	$0.00648331
2026-07-09	$1,985,913	$3,484.41	$0.00693547
2026-07-08	$2,431,502	$8,613.61	$0.00717155
2026-07-07	$2,310,747	$18,254.62	$0.00878066
2026-07-06	$2,380,862	$4,416.68	$0.00834460
2026-07-05	$2,406,173	$2,846.58	$0.00859780
2026-07-04	$2,379,532	$12,253.00	$0.00868920
2026-07-03	$2,280,025	$12,515.80	$0.00859299
2026-07-02	$2,247,319	$11,731.64	$0.00823365