AIRian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $2,139,278 | $1,457.09 | N/A |
| 2026-10-12 | $2,168,786 | $784.90 | $0.00611125 |
| 2026-10-11 | $2,098,613 | $6,909.02 | $0.00619555 |
| 2026-10-10 | $2,197,257 | $1,892.84 | $0.00599509 |
| 2026-10-09 | $2,242,960 | $11,151.84 | $0.00627688 |
| 2026-10-08 | $2,447,447 | $1,796.34 | $0.00640744 |
| 2026-10-07 | $2,564,095 | $12,301.44 | $0.00699159 |
| 2026-10-06 | $2,420,358 | $3,760.76 | $0.00732482 |
| 2026-10-05 | $2,408,710 | $2,041.98 | $0.00691421 |
| 2026-10-04 | $2,527,974 | $10,720.31 | $0.00688093 |
| 2026-10-03 | $2,242,780 | $5,675.98 | $0.00722163 |
| 2026-10-02 | $2,220,465 | $1,280.50 | $0.00640693 |
| 2026-10-01 | $2,062,947 | $405.05 | $0.00634318 |
| 2026-09-30 | $2,136,019 | $3,047.98 | $0.00589320 |
| 2026-09-29 | $2,060,099 | $5,427.14 | $0.00610194 |
| 2026-09-28 | $2,050,119 | $5,988.51 | $0.00588506 |
| 2026-09-27 | $2,057,923 | $4,586.40 | $0.00585655 |
| 2026-09-26 | $1,963,148 | $6,737.95 | $0.00587884 |
| 2026-09-25 | $1,938,018 | $4,747.95 | $0.00560810 |
| 2026-09-24 | $1,771,280 | $7,312.42 | $0.00553631 |
Want data in another currency? Use our API
Or check it out in the app stores
