aiRight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $15,240.61 | $1.17 | N/A |
| 2026-08-03 | $15,167.97 | $1.19 | $0.00001123 |
| 2026-07-29 | $14,776.32 | $95.58 | $0.00001118 |
| 2026-07-28 | $14,683.92 | $94.86 | $0.00001089 |
| 2026-07-27 | $17,899.18 | $45.40 | $0.00001082 |
| 2026-07-26 | $21,097 | $0.03227397 | $0.00001319 |
| 2026-07-25 | $19,972.51 | $0.03055350 | $0.00001555 |
| 2026-07-23 | $19,156.17 | $14.21 | $0.00001472 |
| 2026-07-22 | $19,249.34 | $14.29 | $0.00001412 |
| 2026-07-21 | $19,225.89 | $14.25 | $0.00001419 |
| 2026-07-15 | $19,066.30 | $2.00 | $0.00001417 |
| 2026-07-14 | $19,046.25 | $1.98 | $0.00001405 |
| 2026-07-13 | $20,390 | $0.085243 | $0.00001404 |
| 2026-07-12 | $20,563 | $0.086511 | $0.00001503 |
| 2026-07-10 | $18,688.67 | $34.52 | $0.00001515 |
| 2026-07-09 | $18,640.92 | $34.52 | $0.00001377 |
Want data in another currency? Use our API
Or check it out in the app stores
