aiRight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $5,118,474 | $201,509 | $0.00453219 | N/A |
2024-05-02 | $5,071,660 | $198,160 | $0.00448668 | $0.00453219 |
2024-05-01 | $5,238,979 | $232,754 | $0.00464934 | $0.00448668 |
2024-04-30 | $5,601,159 | $203,808 | $0.00496375 | $0.00464934 |
2024-04-29 | $5,858,054 | $233,220 | $0.00518694 | $0.00496375 |
2024-04-28 | $5,685,367 | $202,185 | $0.00504618 | $0.00518694 |
2024-04-27 | $5,725,729 | $197,655 | $0.00507524 | $0.00504618 |
2024-04-26 | $5,917,709 | $211,554 | $0.00525639 | $0.00507524 |
2024-04-25 | $6,009,197 | $202,701 | $0.00530370 | $0.00525639 |
2024-04-24 | $6,106,816 | $200,019 | $0.00541695 | $0.00530370 |
2024-04-23 | $6,090,143 | $217,381 | $0.00540403 | $0.00541695 |
2024-04-22 | $5,918,422 | $199,433 | $0.00527472 | $0.00540403 |
2024-04-21 | $5,839,532 | $244,087 | $0.00521070 | $0.00527472 |
2024-04-20 | $5,911,583 | $203,755 | $0.00522596 | $0.00521070 |
2024-04-19 | $5,786,152 | $211,883 | $0.00513493 | $0.00522596 |
2024-04-18 | $5,627,267 | $277,544 | $0.00500218 | $0.00513493 |
2024-04-17 | $5,847,701 | $219,811 | $0.00520838 | $0.00500218 |
2024-04-16 | $6,002,238 | $254,704 | $0.00533860 | $0.00520838 |
2024-04-15 | $6,102,497 | $222,725 | $0.00543448 | $0.00533860 |
2024-04-14 | $5,886,100 | $238,648 | $0.00522988 | $0.00543448 |
2024-04-13 | $6,483,419 | $265,989 | $0.00576605 | $0.00522988 |
2024-04-12 | $6,803,381 | $235,158 | $0.00605807 | $0.00576605 |
2024-04-11 | $6,876,097 | $221,954 | $0.00612455 | $0.00605807 |
2024-04-10 | $6,741,151 | $222,211 | $0.00598725 | $0.00612455 |
2024-04-09 | $7,028,345 | $235,335 | $0.00623836 | $0.00598725 |
2024-04-08 | $6,902,129 | $229,012 | $0.00613486 | $0.00623836 |
2024-04-07 | $7,037,361 | $204,713 | $0.00627059 | $0.00613486 |
2024-04-06 | $7,025,795 | $218,326 | $0.00625037 | $0.00627059 |
2024-04-05 | $7,239,206 | $234,627 | $0.00644134 | $0.00625037 |
2024-04-04 | $7,038,301 | $220,865 | $0.00626219 | $0.00644134 |
2024-04-03 | $7,115,541 | $245,090 | $0.00632475 | $0.00626219 |
Want data in another currency? Use our API