aiRight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $19,249.34 | $14.29 | N/A |
| 2026-07-21 | $19,225.89 | $14.25 | $0.00001419 |
| 2026-07-15 | $19,066.30 | $2.00 | $0.00001417 |
| 2026-07-14 | $19,046.25 | $1.98 | $0.00001405 |
| 2026-07-13 | $20,390 | $0.085243 | $0.00001404 |
| 2026-07-12 | $20,563 | $0.086511 | $0.00001503 |
| 2026-07-10 | $18,688.67 | $34.52 | $0.00001515 |
| 2026-07-09 | $18,640.92 | $34.52 | $0.00001377 |
| 2026-07-07 | $20,365 | $20.71 | $0.00001374 |
| 2026-07-06 | $20,502 | $20.85 | $0.00001501 |
| 2026-07-05 | $13,001.76 | $0.065607 | $0.00001511 |
| 2026-07-02 | $19,677.38 | $1.24 | $0.00000958 |
| 2026-07-01 | $19,668.52 | $1.053 | $0.00001450 |
| 2026-06-30 | $19,635.74 | $1.040 | $0.00001449 |
| 2026-06-27 | $20,396 | $3.52 | $0.00001447 |
| 2026-06-26 | $20,608 | $81.40 | $0.00001503 |
| 2026-06-25 | $21,163 | $15.12 | $0.00001519 |
| 2026-06-24 | $21,473 | $7.40 | $0.00001560 |
| 2026-06-23 | $22,697 | $4.24 | $0.00001582 |
| 2026-06-22 | $22,707 | $35.99 | $0.00001673 |
Want data in another currency? Use our API
Or check it out in the app stores
