aiRight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $16,798.41 | $3.84 | N/A |
| 2026-08-31 | $16,619.67 | $20.65 | $0.00001238 |
| 2026-08-30 | $16,351.91 | $1.44 | $0.00001225 |
| 2026-08-29 | $16,318.26 | $2.92 | $0.00001205 |
| 2026-08-28 | $16,583.92 | $14.19 | $0.00001203 |
| 2026-08-27 | $16,982.06 | $12.68 | $0.00001222 |
| 2026-08-26 | $16,930.67 | $12.64 | $0.00001252 |
| 2026-08-25 | $16,645.46 | $3.40 | $0.00001248 |
| 2026-08-24 | $16,614.78 | $3.37 | $0.00001227 |
| 2026-08-22 | $16,410.15 | $37.56 | $0.00001224 |
| 2026-08-21 | $16,198.76 | $37.00 | $0.00001209 |
| 2026-08-20 | $15,913.92 | $11.45 | $0.00001194 |
| 2026-08-19 | $15,458.33 | $1.83 | $0.00001173 |
| 2026-08-04 | $15,241.14 | $1.17 | $0.00001139 |
| 2026-08-03 | $15,167.97 | $1.19 | $0.00001123 |
Want data in another currency? Use our API
Or check it out in the app stores
