aiRight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $20,889 | $40.47 | N/A |
| 2026-10-05 | $20,081 | $15.87 | $0.00001539 |
| 2026-10-04 | $20,121 | $15.56 | $0.00001480 |
| 2026-10-03 | $19,849.11 | $1.48 | $0.00001483 |
| 2026-10-02 | $20,012 | $4.00 | $0.00001463 |
| 2026-10-01 | $19,815.09 | $2.50 | $0.00001475 |
| 2026-09-30 | $19,703.78 | $124.22 | $0.00001460 |
| 2026-09-29 | $23,724 | $52.73 | $0.00001452 |
| 2026-09-28 | $22,457 | $1.81 | $0.00001748 |
| 2026-09-25 | $22,690 | $1.93 | $0.00001655 |
| 2026-09-24 | $22,529 | $7.53 | $0.00001672 |
| 2026-09-23 | $23,097 | $2.07 | $0.00001660 |
| 2026-09-19 | $22,496 | $61.87 | $0.00001702 |
| 2026-09-18 | $21,815 | $40.70 | $0.00001658 |
| 2026-09-17 | $20,516 | $76.12 | $0.00001608 |
| 2026-09-16 | $20,121 | $74.47 | $0.00001512 |
| 2026-09-10 | $18,444.73 | $46.96 | $0.00001483 |
| 2026-09-09 | $18,386.65 | $22.62 | $0.00001359 |
| 2026-09-08 | $17,631.91 | $1.66 | $0.00001355 |
| 2026-09-07 | $18,007.06 | $3.06 | $0.00001299 |
Want data in another currency? Use our API
Or check it out in the app stores
