aiRight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $16,410.15 | $37.56 | N/A |
| 2026-08-21 | $16,198.76 | $37.00 | $0.00001209 |
| 2026-08-20 | $15,927.71 | $11.46 | $0.00001194 |
| 2026-08-19 | $15,458.33 | $1.83 | $0.00001174 |
| 2026-08-04 | $15,240.61 | $1.17 | $0.00001139 |
| 2026-08-03 | $15,167.97 | $1.19 | $0.00001123 |
| 2026-07-29 | $14,776.32 | $95.58 | $0.00001118 |
| 2026-07-28 | $14,683.92 | $94.86 | $0.00001089 |
| 2026-07-27 | $17,899.18 | $45.40 | $0.00001082 |
| 2026-07-26 | $21,097 | $0.03227397 | $0.00001319 |
| 2026-07-25 | $19,972.51 | $0.03055350 | $0.00001555 |
| 2026-07-23 | $19,156.17 | $14.21 | $0.00001472 |
Want data in another currency? Use our API
Or check it out in the app stores
