aiRight Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $19,034.72 | $2.02 | $0.00001403 |
| 2026-07-14 | $19,056.64 | $2.00 | $0.00001404 |
| 2026-07-13 | $19,781.14 | $0.085339 | $0.00001458 |
| 2026-07-12 | $20,322 | $0.084959 | $0.00001498 |
| 2026-07-10 | $18,938.61 | $34.98 | $0.00001396 |
| 2026-07-09 | $18,680.31 | $34.50 | $0.00001377 |
| 2026-07-07 | $20,295 | $20.64 | $0.00001496 |
| 2026-07-06 | $20,363 | $20.71 | $0.00001501 |
| 2026-07-05 | $20,498 | $20.85 | $0.00001511 |
| 2026-07-02 | $20,186 | $1.28 | $0.00001488 |
| 2026-07-01 | $19,678.28 | $1.24 | $0.00001450 |
| 2026-06-30 | $19,670.35 | $1.053 | $0.00001450 |
| 2026-06-27 | $20,205 | $3.46 | $0.00001489 |
| 2026-06-26 | $20,400 | $3.52 | $0.00001503 |
| 2026-06-25 | $20,600 | $81.37 | $0.00001518 |
| 2026-06-24 | $21,171 | $15.13 | $0.00001560 |
| 2026-06-23 | $22,268 | $4.17 | $0.00001641 |
| 2026-06-22 | $23,163 | $36.80 | $0.00001707 |
| 2026-06-21 | $22,701 | $35.98 | $0.00001673 |
| 2026-06-20 | $21,682 | $4.06 | $0.00001598 |
Want data in another currency? Use our API
Or check it out in the app stores
