AirNFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $5,794.66 | $0.00058684 | N/A |
2024-04-24 | $0.000000000000000000 | $2,510.45 | $0.00057804 | $0.00058684 |
2024-04-23 | $0.000000000000000000 | $49,948 | $0.00059181 | $0.00057804 |
2024-04-22 | $0.000000000000000000 | $17,284.23 | $0.00060443 | $0.00059181 |
2024-04-21 | $0.000000000000000000 | $6,852.58 | $0.00062318 | $0.00060443 |
2024-04-20 | $0.000000000000000000 | $955.30 | $0.00061558 | $0.00062318 |
2024-04-19 | $0.000000000000000000 | $1,360.86 | $0.00061547 | $0.00061558 |
2024-04-18 | $0.000000000000000000 | $8,416.87 | $0.00060303 | $0.00061547 |
2024-04-17 | $0.000000000000000000 | $926.37 | $0.00059235 | $0.00060303 |
2024-04-16 | $0.000000000000000000 | $1,276.92 | $0.00060690 | $0.00059235 |
2024-04-15 | $0.000000000000000000 | $1,406.78 | $0.00062364 | $0.00060690 |
2024-04-14 | $0.000000000000000000 | $2,592.44 | $0.00060502 | $0.00062364 |
2024-04-13 | $0.000000000000000000 | $1,709.86 | $0.00064965 | $0.00060502 |
2024-04-12 | $0.000000000000000000 | $585.86 | $0.00067425 | $0.00064965 |
2024-04-11 | $0.000000000000000000 | $948.89 | $0.00068002 | $0.00067425 |
2024-04-10 | $0.000000000000000000 | $6,231.54 | $0.00064634 | $0.00068002 |
2024-04-09 | $0.000000000000000000 | $2,597.09 | $0.00068908 | $0.00064634 |
2024-04-08 | $0.000000000000000000 | $797.18 | $0.00069875 | $0.00068908 |
2024-04-07 | $0.000000000000000000 | $3,172.67 | $0.00070729 | $0.00069875 |
2024-04-06 | $0.000000000000000000 | $1,675.56 | $0.00071092 | $0.00070729 |
2024-04-05 | $0.000000000000000000 | $11,747.76 | $0.00073364 | $0.00071092 |
2024-04-04 | $0.000000000000000000 | $654.81 | $0.00077123 | $0.00073364 |
2024-04-03 | $0.000000000000000000 | $982.56 | $0.00076167 | $0.00077123 |
2024-04-02 | $0.000000000000000000 | $2,062.62 | $0.00080037 | $0.00076167 |
2024-04-01 | $0.000000000000000000 | $5,672.53 | $0.00085812 | $0.00080037 |
2024-03-31 | $0.000000000000000000 | $1,248.20 | $0.00080909 | $0.00085812 |
2024-03-30 | $0.000000000000000000 | $2,361.83 | $0.00084363 | $0.00080909 |
2024-03-29 | $0.000000000000000000 | $3,877.74 | $0.00079957 | $0.00084363 |
2024-03-28 | $0.000000000000000000 | $2,972.15 | $0.00079406 | $0.00079957 |
2024-03-27 | $0.000000000000000000 | $450.65 | $0.00081481 | $0.00079406 |
2024-03-26 | $0.000000000000000000 | $1,336.26 | $0.00082714 | $0.00081481 |
Want data in another currency? Use our API