AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,151,284 | $5,742.08 | N/A |
| 2026-07-17 | $2,101,125 | $2,789.72 | $0.00420225 |
| 2026-07-16 | $2,151,303 | $5,196.27 | $0.00430261 |
| 2026-07-15 | $2,201,244 | $1,031.49 | $0.00440249 |
| 2026-07-14 | $2,152,606 | $13,805.78 | $0.00430521 |
| 2026-07-13 | $2,101,971 | $12,669.72 | $0.00420394 |
| 2026-07-12 | $2,201,188 | $4,991.83 | $0.00440238 |
| 2026-07-11 | $2,251,123 | $222.60 | $0.00450225 |
| 2026-07-10 | $2,251,873 | $1,848.48 | $0.00450375 |
| 2026-07-09 | $2,301,501 | $677.80 | $0.00460300 |
| 2026-07-08 | $1,208,876 | $2,476.93 | $0.00450339 |
| 2026-07-07 | $1,185,333 | $4,926.76 | $0.00441568 |
| 2026-07-06 | $1,235,594 | $5,875.58 | $0.00460292 |
| 2026-07-05 | $1,265,205 | $1,235.35 | $0.00471323 |
| 2026-07-04 | $1,236,820 | $8,113.12 | $0.00460749 |
| 2026-07-03 | $1,242,826 | $5,159.76 | $0.00462986 |
| 2026-07-02 | $1,182,768 | $39,475 | $0.00440613 |
| 2026-07-01 | $1,210,491 | $56,261 | $0.00450940 |
| 2026-06-30 | $1,236,232 | $2,855.75 | $0.00460529 |
| 2026-06-29 | $1,210,413 | $11,582.87 | $0.00450911 |
Want data in another currency? Use our API
Or check it out in the app stores
