AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,630,906 | $408,383 | N/A |
| 2026-10-14 | $1,653,322 | $150,415 | $0.00535888 |
| 2026-10-13 | $1,736,671 | $132,575 | $0.00543253 |
| 2026-10-12 | $1,858,122 | $247,021 | $0.00570641 |
| 2026-10-11 | $1,821,732 | $142,126 | $0.00610547 |
| 2026-10-10 | $1,823,238 | $26,488 | $0.00598590 |
| 2026-10-09 | $1,709,774 | $51,217 | $0.00599085 |
| 2026-10-08 | $1,787,235 | $97,037 | $0.00561803 |
| 2026-10-07 | $1,934,592 | $24,140 | $0.00587255 |
| 2026-10-06 | $1,944,327 | $29,919 | $0.00635674 |
| 2026-10-05 | $1,904,910 | $49,767 | $0.00638873 |
| 2026-10-04 | $1,902,794 | $42,417 | $0.00625921 |
| 2026-10-03 | $1,903,963 | $77,111 | $0.00625226 |
| 2026-10-02 | $1,942,827 | $204,035 | $0.00625610 |
| 2026-10-01 | $2,053,233 | $663,122 | $0.00638380 |
| 2026-09-30 | $2,316,029 | $702,551 | $0.00674658 |
| 2026-09-29 | $1,705,973 | $50,256 | $0.00814536 |
| 2026-09-28 | $1,674,474 | $57,613 | $0.00599983 |
| 2026-09-27 | $1,759,239 | $67,152 | $0.00588904 |
| 2026-09-26 | $1,626,664 | $65,025 | $0.00618716 |
Want data in another currency? Use our API
Or check it out in the app stores
