AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,047,903 | $1,028.55 | N/A |
| 2026-08-07 | $2,096,562 | $1,532.80 | $0.00409581 |
| 2026-08-06 | $2,052,236 | $3,438.25 | $0.00419312 |
| 2026-08-05 | $2,073,378 | $7,472.63 | $0.00410447 |
| 2026-08-04 | $2,085,790 | $3,998.44 | $0.00414676 |
| 2026-08-03 | $2,201,959 | $801.47 | $0.00417158 |
| 2026-08-02 | $2,101,630 | $747.29 | $0.00440392 |
| 2026-08-01 | $2,151,934 | $2,684.33 | $0.00420326 |
| 2026-07-31 | $2,201,441 | $3,796.30 | $0.00430387 |
| 2026-07-30 | $2,102,020 | $5,183.29 | $0.00440288 |
| 2026-07-29 | $2,151,810 | $9,170.81 | $0.00420404 |
| 2026-07-28 | $2,151,733 | $5,246.22 | $0.00430362 |
| 2026-07-27 | $2,151,716 | $1,265.80 | $0.00430347 |
| 2026-07-26 | $2,201,840 | $3,500.52 | $0.00430343 |
| 2026-07-25 | $2,201,717 | $618.19 | $0.00440368 |
| 2026-07-24 | $2,151,376 | $1,967.44 | $0.00440343 |
| 2026-07-23 | $2,151,043 | $1,501.95 | $0.00430275 |
| 2026-07-22 | $2,151,234 | $2,310.43 | $0.00430209 |
| 2026-07-21 | $2,151,430 | $442.05 | $0.00430247 |
| 2026-07-20 | $2,201,485 | $17,533.75 | $0.00430286 |
Want data in another currency? Use our API
Or check it out in the app stores
