AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $1,252,186 | $12,068.73 | N/A |
| 2026-08-26 | $1,255,407 | $20,880 | $0.00464914 |
| 2026-08-25 | $1,365,001 | $267,778 | $0.00466110 |
| 2026-08-24 | $1,181,150 | $5,902.72 | $0.00506800 |
| 2026-08-23 | $1,169,887 | $5,653.64 | $0.00438540 |
| 2026-08-22 | $1,187,852 | $29,559 | $0.00434358 |
| 2026-08-21 | $1,182,715 | $17,025.16 | $0.00441028 |
| 2026-08-20 | $1,122,096 | $1,929.20 | $0.00439121 |
| 2026-08-19 | $1,104,669 | $855.55 | $0.00416614 |
| 2026-08-18 | $1,078,186 | $6,901.12 | $0.00410144 |
| 2026-08-17 | $1,122,707 | $3,025.84 | $0.00400311 |
| 2026-08-16 | $1,112,201 | $2,655.81 | $0.00416841 |
| 2026-08-15 | $1,056,724 | $1,693.59 | $0.00412940 |
| 2026-08-14 | $1,094,448 | $2,201.05 | $0.00392342 |
| 2026-08-13 | $1,110,894 | $1,314.12 | $0.00406349 |
| 2026-08-12 | $2,039,132 | $2,564.93 | $0.00412455 |
| 2026-08-11 | $2,051,710 | $896.33 | $0.00407826 |
| 2026-08-10 | $2,035,328 | $10,473.78 | $0.00410342 |
| 2026-08-09 | $2,018,222 | $5,703.54 | $0.00407066 |
| 2026-08-08 | $2,047,903 | $1,028.55 | $0.00403644 |
Want data in another currency? Use our API
Or check it out in the app stores
