AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $1,780,018 | $30,208 | N/A |
| 2026-09-22 | $1,706,626 | $40,743 | $0.00626024 |
| 2026-09-21 | $1,708,352 | $33,097 | $0.00600212 |
| 2026-09-20 | $1,638,346 | $20,871 | $0.00600819 |
| 2026-09-19 | $1,734,068 | $33,541 | $0.00576199 |
| 2026-09-18 | $1,576,681 | $73,631 | $0.00609863 |
| 2026-09-17 | $1,715,384 | $5,459.40 | $0.00554511 |
| 2026-09-16 | $1,666,526 | $10,817.23 | $0.00603292 |
| 2026-09-15 | $1,644,429 | $32,537 | $0.00586109 |
| 2026-09-14 | $1,701,653 | $13,765.68 | $0.00588690 |
| 2026-09-13 | $1,723,146 | $66,727 | $0.00609175 |
| 2026-09-12 | $1,718,809 | $24,678 | $0.00616870 |
| 2026-09-11 | $1,837,874 | $7,014.30 | $0.00615317 |
| 2026-09-10 | $1,874,017 | $8,956.80 | $0.00657941 |
| 2026-09-09 | $1,898,655 | $53,306 | $0.00670880 |
| 2026-09-08 | $1,801,001 | $20,005 | $0.00679700 |
| 2026-09-07 | $1,883,044 | $16,749.77 | $0.00644741 |
| 2026-09-06 | $1,822,628 | $92,378 | $0.00674112 |
| 2026-09-05 | $1,899,378 | $40,734 | $0.00652483 |
| 2026-09-04 | $2,009,313 | $161,121 | $0.00679959 |
Want data in another currency? Use our API
Or check it out in the app stores
