AirSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $28,001,578 | $2,370,479 | $0.137620 | N/A |
2024-04-24 | $28,982,998 | $3,643,128 | $0.142357 | $0.137620 |
2024-04-23 | $31,118,732 | $2,418,121 | $0.153100 | $0.142357 |
2024-04-22 | $30,260,328 | $2,888,311 | $0.148470 | $0.153100 |
2024-04-21 | $30,591,477 | $2,903,132 | $0.150192 | $0.148470 |
2024-04-20 | $28,608,535 | $2,676,626 | $0.140361 | $0.150192 |
2024-04-19 | $27,463,058 | $1,883,463 | $0.134885 | $0.140361 |
2024-04-18 | $26,301,821 | $2,738,772 | $0.129180 | $0.134885 |
2024-04-17 | $27,318,578 | $1,764,537 | $0.134204 | $0.129180 |
2024-04-16 | $26,172,078 | $1,972,992 | $0.128600 | $0.134204 |
2024-04-15 | $27,418,481 | $3,441,672 | $0.134287 | $0.128600 |
2024-04-14 | $25,003,032 | $4,401,800 | $0.122721 | $0.134287 |
2024-04-13 | $29,763,473 | $6,995,860 | $0.146254 | $0.122721 |
2024-04-12 | $34,382,646 | $2,548,408 | $0.168895 | $0.146254 |
2024-04-11 | $33,758,686 | $2,952,557 | $0.166069 | $0.168895 |
2024-04-10 | $33,514,336 | $4,085,692 | $0.164691 | $0.166069 |
2024-04-09 | $35,632,167 | $2,979,120 | $0.175183 | $0.164691 |
2024-04-08 | $35,510,186 | $2,915,242 | $0.174724 | $0.175183 |
2024-04-07 | $33,601,955 | $3,921,595 | $0.165170 | $0.174724 |
2024-04-06 | $32,497,796 | $26,182,040 | $0.159676 | $0.165170 |
2024-04-05 | $33,448,632 | $2,393,333 | $0.164439 | $0.159676 |
2024-04-04 | $31,362,665 | $1,979,867 | $0.153927 | $0.164439 |
2024-04-03 | $32,022,143 | $3,259,800 | $0.157313 | $0.153927 |
2024-04-02 | $35,658,277 | $2,824,143 | $0.175017 | $0.157313 |
2024-04-01 | $37,689,471 | $2,132,571 | $0.185242 | $0.175017 |
2024-03-31 | $36,008,063 | $3,341,376 | $0.177611 | $0.185242 |
2024-03-30 | $36,679,561 | $2,465,076 | $0.180626 | $0.177611 |
2024-03-29 | $37,927,729 | $4,665,649 | $0.186204 | $0.180626 |
2024-03-28 | $35,007,483 | $3,956,596 | $0.172973 | $0.186204 |
2024-03-27 | $36,042,241 | $2,704,760 | $0.177674 | $0.172973 |
2024-03-26 | $35,455,169 | $3,209,474 | $0.174861 | $0.177674 |
Want data in another currency? Use our API