AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $1,365,001 | $267,778 | N/A |
| 2026-08-24 | $1,181,101 | $5,952.01 | $0.00506800 |
| 2026-08-23 | $1,169,923 | $5,653.81 | $0.00438522 |
| 2026-08-22 | $1,187,861 | $29,559 | $0.00434371 |
| 2026-08-21 | $1,182,740 | $17,025.53 | $0.00441032 |
| 2026-08-20 | $1,122,353 | $1,929.62 | $0.00439130 |
| 2026-08-19 | $1,104,638 | $855.53 | $0.00416709 |
| 2026-08-18 | $1,078,188 | $6,901.13 | $0.00410132 |
| 2026-08-17 | $1,122,720 | $3,025.88 | $0.00400312 |
| 2026-08-16 | $1,112,260 | $2,655.95 | $0.00416846 |
| 2026-08-15 | $1,051,576 | $1,727.96 | $0.00412962 |
| 2026-08-14 | $1,094,397 | $2,200.95 | $0.00390431 |
| 2026-08-13 | $1,110,894 | $1,314.12 | $0.00406330 |
| 2026-08-12 | $2,039,132 | $2,564.93 | $0.00412455 |
| 2026-08-11 | $2,051,710 | $896.33 | $0.00407826 |
| 2026-08-10 | $2,035,196 | $10,473.11 | $0.00410342 |
| 2026-08-09 | $1,951,192 | $5,876.64 | $0.00407039 |
| 2026-08-08 | $2,024,557 | $858.19 | $0.00390238 |
| 2026-08-07 | $2,096,562 | $1,532.80 | $0.00404911 |
| 2026-08-06 | $2,052,236 | $3,438.25 | $0.00419312 |
Want data in another currency? Use our API
Or check it out in the app stores
