AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $2,201,752 | $447.04 | N/A |
| 2026-07-24 | $2,151,376 | $1,967.44 | $0.00440350 |
| 2026-07-23 | $2,151,043 | $1,501.95 | $0.00430275 |
| 2026-07-22 | $2,151,234 | $2,310.43 | $0.00430209 |
| 2026-07-21 | $2,151,430 | $442.05 | $0.00430247 |
| 2026-07-20 | $2,201,485 | $17,533.75 | $0.00430286 |
| 2026-07-19 | $2,201,760 | $71,417 | $0.00440297 |
| 2026-07-18 | $2,101,176 | $2,789.79 | $0.00440352 |
| 2026-07-17 | $2,151,293 | $5,196.25 | $0.00420235 |
| 2026-07-16 | $2,201,290 | $1,031.51 | $0.00430259 |
| 2026-07-15 | $2,152,654 | $13,806.09 | $0.00440258 |
| 2026-07-14 | $2,101,970 | $12,669.71 | $0.00430531 |
| 2026-07-13 | $2,201,188 | $4,991.83 | $0.00420394 |
| 2026-07-12 | $2,251,134 | $222.60 | $0.00440238 |
| 2026-07-11 | $2,251,857 | $1,848.47 | $0.00450227 |
| 2026-07-10 | $2,301,501 | $677.80 | $0.00450371 |
| 2026-07-09 | $1,208,885 | $2,476.95 | $0.00460300 |
| 2026-07-08 | $1,185,448 | $4,927.19 | $0.00450342 |
| 2026-07-07 | $1,235,610 | $5,875.66 | $0.00441611 |
| 2026-07-06 | $1,265,194 | $1,235.34 | $0.00460298 |
Want data in another currency? Use our API
Or check it out in the app stores
