AirSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $1,734,068 | $33,541 | N/A |
| 2026-09-18 | $1,576,681 | $73,631 | $0.00609863 |
| 2026-09-17 | $1,715,384 | $5,459.40 | $0.00554511 |
| 2026-09-16 | $1,666,526 | $10,817.23 | $0.00603292 |
| 2026-09-15 | $1,644,429 | $32,537 | $0.00586109 |
| 2026-09-14 | $1,701,653 | $13,765.68 | $0.00588690 |
| 2026-09-13 | $1,723,146 | $66,727 | $0.00609175 |
| 2026-09-12 | $1,718,809 | $24,678 | $0.00616870 |
| 2026-09-11 | $1,837,874 | $7,014.30 | $0.00615317 |
| 2026-09-10 | $1,874,017 | $8,956.80 | $0.00657941 |
| 2026-09-09 | $1,898,655 | $53,306 | $0.00670880 |
| 2026-09-08 | $1,801,001 | $20,005 | $0.00679700 |
| 2026-09-07 | $1,883,044 | $16,749.77 | $0.00644741 |
| 2026-09-06 | $1,822,628 | $92,378 | $0.00674112 |
| 2026-09-05 | $1,899,378 | $40,734 | $0.00652483 |
| 2026-09-04 | $2,009,313 | $161,121 | $0.00679959 |
| 2026-09-03 | $2,166,184 | $1,061,719 | $0.00719315 |
| 2026-09-02 | $1,735,732 | $286,851 | $0.00775473 |
| 2026-09-01 | $1,591,822 | $214,797 | $0.00644446 |
| 2026-08-31 | $1,759,086 | $504,126 | $0.00591015 |
Want data in another currency? Use our API
Or check it out in the app stores
