AISI SPACE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $39,903 | $124.83 | N/A |
| 2026-08-24 | $37,554 | $127.16 | $0.00003991 |
| 2026-08-23 | $37,284 | $68.36 | $0.00003756 |
| 2026-08-22 | $37,102 | $234.08 | $0.00003729 |
| 2026-08-21 | $33,923 | $98.83 | $0.00003710 |
| 2026-08-20 | $33,376 | $630.29 | $0.00003393 |
| 2026-08-19 | $32,969 | $1,109.97 | $0.00003338 |
| 2026-08-18 | $37,023 | $2,130.08 | $0.00003297 |
| 2026-08-17 | $29,550 | $3,645.19 | $0.00003703 |
| 2026-08-16 | $42,905 | $12,367.07 | $0.00002955 |
| 2026-08-15 | $84,942 | $14,414.12 | $0.00004291 |
| 2026-08-14 | $73,452 | $9,585.40 | $0.00008495 |
| 2026-08-13 | $35,053 | $1,371.53 | $0.00007346 |
| 2026-08-12 | $30,064 | $842.16 | $0.00003506 |
| 2026-08-11 | $32,111 | $456.36 | $0.00003007 |
| 2026-08-10 | $32,161 | $1,728.37 | $0.00003211 |
| 2026-08-09 | $28,705 | $443.26 | $0.00003216 |
| 2026-08-08 | $29,172 | $311.61 | $0.00002871 |
| 2026-08-07 | $30,433 | $219.57 | $0.00002917 |
| 2026-08-06 | $31,428 | $224.42 | $0.00003043 |
Want data in another currency? Use our API
Or check it out in the app stores
