AISI SPACE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $13,660.87 | $401.38 | N/A |
| 2026-10-09 | $15,402.17 | $620.22 | $0.00001366 |
| 2026-10-08 | $19,437.32 | $77.84 | $0.00001540 |
| 2026-10-07 | $20,353 | $86.85 | $0.00001944 |
| 2026-10-06 | $20,217 | $1.78 | $0.00002036 |
| 2026-10-05 | $20,100 | $4.18 | $0.00002022 |
| 2026-10-04 | $20,048 | $4.17 | $0.00002010 |
| 2026-10-03 | $19,612.28 | $1.49 | $0.00002005 |
| 2026-10-02 | $19,601.30 | $1.52 | $0.00001962 |
| 2026-10-01 | $19,798.98 | $313.74 | $0.00001960 |
| 2026-09-30 | $21,636 | $1.38 | $0.00001980 |
| 2026-09-29 | $21,332 | $153.25 | $0.00002164 |
| 2026-09-28 | $21,297 | $3.26 | $0.00002134 |
| 2026-09-27 | $21,534 | $2.85 | $0.00002130 |
| 2026-09-26 | $21,569 | $9.91 | $0.00002154 |
| 2026-09-25 | $20,639 | $50.25 | $0.00002157 |
| 2026-09-24 | $20,293 | $45.49 | $0.00002064 |
| 2026-09-23 | $21,425 | $94.43 | $0.00002029 |
| 2026-09-22 | $21,954 | $90.27 | $0.00002143 |
| 2026-09-21 | $20,712 | $1,687.83 | $0.00002196 |
Want data in another currency? Use our API
Or check it out in the app stores
