AIUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $6,638,686 | $22,596 | N/A |
| 2026-09-24 | $6,640,715 | $22,175 | $0.999457 |
| 2026-09-23 | $6,640,598 | $21,935 | $0.999763 |
| 2026-09-22 | $6,640,558 | $22,330 | $0.999745 |
| 2026-09-21 | $6,640,848 | $22,586 | $0.999739 |
| 2026-09-20 | $6,639,043 | $20,715 | $0.999783 |
| 2026-09-19 | $6,639,600 | $21,197 | $0.999511 |
| 2026-09-18 | $6,636,677 | $21,584 | $0.999595 |
| 2026-09-17 | $6,636,643 | $22,354 | $0.999155 |
| 2026-09-16 | $6,638,363 | $22,975 | $0.999150 |
| 2026-09-15 | $6,640,702 | $21,153 | $0.999409 |
| 2026-09-14 | $6,637,829 | $7,214.88 | $0.999761 |
| 2026-09-13 | $6,640,802 | $60.31 | $0.999328 |
| 2026-09-12 | $6,640,375 | $9,844.39 | $0.999781 |
| 2026-09-11 | $6,639,184 | $11,935.64 | $0.999717 |
| 2026-09-10 | $6,639,720 | $29,048 | $0.999537 |
| 2026-09-09 | $6,641,265 | $46,153 | $0.999620 |
| 2026-09-08 | $6,640,418 | $45,937 | $0.999852 |
| 2026-09-07 | $6,640,914 | $46,192 | $0.999725 |
| 2026-09-06 | $6,642,637 | $46,320 | $0.999799 |
Want data in another currency? Use our API
Or check it out in the app stores
