AIVeronica by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $37,868 | $1.98 | N/A |
| 2026-10-12 | $39,680 | $1.40 | $0.00003787 |
| 2026-10-10 | $40,418 | $1.84 | $0.00003968 |
| 2026-10-09 | $39,020 | $3.85 | $0.00004042 |
| 2026-10-08 | $42,753 | $1.50 | $0.00003902 |
| 2026-10-07 | $44,343 | $3.19 | $0.00004275 |
| 2026-10-06 | $47,331 | $3.39 | $0.00004434 |
| 2026-10-05 | $46,492 | $6.70 | $0.00004733 |
| 2026-10-04 | $43,777 | $2.67 | $0.00004649 |
| 2026-10-03 | $41,986 | $4.67 | $0.00004378 |
| 2026-10-02 | $42,975 | $1.50 | $0.00004199 |
| 2026-10-01 | $44,181 | $3.08 | $0.00004298 |
| 2026-09-30 | $42,602 | $3.54 | $0.00004418 |
| 2026-09-29 | $45,388 | $10.80 | $0.00004260 |
| 2026-09-28 | $46,099 | $5.47 | $0.00004539 |
| 2026-09-27 | $43,415 | $2.95 | $0.00004610 |
| 2026-09-26 | $43,763 | $5.02 | $0.00004342 |
| 2026-09-25 | $40,939 | $3.29 | $0.00004376 |
| 2026-09-24 | $38,603 | $6.36 | $0.00004094 |
| 2026-09-23 | $41,287 | $3.45 | $0.00003860 |
Want data in another currency? Use our API
Or check it out in the app stores
