AIVeronica by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $35,340 | $1.72 | N/A |
| 2026-07-17 | $35,442 | $1.73 | $0.00003544 |
| 2026-07-16 | $35,687 | $5.22 | $0.00003569 |
| 2026-07-15 | $34,863 | $1.90 | $0.00003486 |
| 2026-07-14 | $33,746 | $1.13 | $0.00003375 |
| 2026-07-13 | $31,429 | $1.59 | $0.00003143 |
| 2026-07-12 | $32,833 | $2.17 | $0.00003283 |
| 2026-07-11 | $33,913 | $4.58 | $0.00003391 |
| 2026-07-10 | $34,793 | $7.05 | $0.00003479 |
| 2026-07-08 | $29,934 | $1.047 | $0.00002993 |
| 2026-07-07 | $30,428 | $1.065 | $0.00003043 |
| 2026-07-06 | $31,548 | $1.68 | $0.00003155 |
| 2026-07-05 | $32,348 | $1.064 | $0.00003235 |
| 2026-07-04 | $32,408 | $1.066 | $0.00003241 |
| 2026-07-03 | $33,024 | $1.11 | $0.00003302 |
| 2026-07-02 | $31,609 | $2.16 | $0.00003161 |
| 2026-07-01 | $31,268 | $1.47 | $0.00003127 |
| 2026-06-26 | $29,952 | $1.11 | $0.00002995 |
| 2026-06-25 | $29,941 | $1.57 | $0.00002994 |
| 2026-06-23 | $32,316 | $1.008 | $0.00003232 |
Want data in another currency? Use our API
Or check it out in the app stores
