AIVille Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $1,175.53 | N/A |
| 2026-09-18 | $0.000000000000000000 | $1,298.46 | $0.00107114 |
| 2026-09-17 | $0.000000000000000000 | $891.51 | $0.00106884 |
| 2026-09-16 | $0.000000000000000000 | $1,433.66 | $0.00104996 |
| 2026-09-15 | $0.000000000000000000 | $1,865.95 | $0.00112572 |
| 2026-09-14 | $0.000000000000000000 | $1,503.15 | $0.00112564 |
| 2026-09-13 | $0.000000000000000000 | $1,616.95 | $0.00092508 |
| 2026-09-12 | $0.000000000000000000 | $1,613.72 | $0.00089083 |
| 2026-09-11 | $0.000000000000000000 | $754.76 | $0.00092752 |
| 2026-09-10 | $0.000000000000000000 | $2,405.30 | $0.00090289 |
| 2026-09-09 | $0.000000000000000000 | $2,584.85 | $0.00087089 |
| 2026-09-08 | $0.000000000000000000 | $2,521.77 | $0.00073173 |
| 2026-09-07 | $0.000000000000000000 | $1,120.55 | $0.00068383 |
| 2026-09-06 | $0.000000000000000000 | $359.93 | $0.00068240 |
| 2026-09-05 | $0.000000000000000000 | $2,142.09 | $0.00074632 |
| 2026-09-04 | $0.000000000000000000 | $1,977.76 | $0.00080803 |
| 2026-09-03 | $0.000000000000000000 | $1,074.72 | $0.00080387 |
| 2026-09-02 | $0.000000000000000000 | $228.99 | $0.00106439 |
| 2026-09-01 | $0.000000000000000000 | $67.67 | $0.00149686 |
| 2026-08-31 | $0.000000000000000000 | $473.10 | $0.00155350 |
Want data in another currency? Use our API
Or check it out in the app stores
