aixbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $22,606,683 | $3,561,094 | N/A |
| 2026-09-24 | $21,712,806 | $4,922,252 | $0.02260668 |
| 2026-09-23 | $23,999,362 | $6,357,749 | $0.02171281 |
| 2026-09-22 | $22,710,268 | $5,585,030 | $0.02399936 |
| 2026-09-21 | $20,927,196 | $2,576,859 | $0.02271027 |
| 2026-09-20 | $21,134,168 | $2,503,390 | $0.02092720 |
| 2026-09-19 | $20,812,265 | $3,007,608 | $0.02113417 |
| 2026-09-18 | $19,688,746 | $1,887,414 | $0.02081227 |
| 2026-09-17 | $19,015,193 | $2,727,498 | $0.01968875 |
| 2026-09-16 | $19,246,403 | $2,531,435 | $0.01901519 |
| 2026-09-15 | $19,828,911 | $2,689,922 | $0.01924640 |
| 2026-09-14 | $19,925,831 | $2,282,224 | $0.01982891 |
| 2026-09-13 | $20,357,538 | $1,821,765 | $0.01992583 |
| 2026-09-12 | $20,388,048 | $4,168,273 | $0.02035754 |
| 2026-09-11 | $19,689,327 | $3,696,763 | $0.02038805 |
| 2026-09-10 | $21,070,089 | $3,859,279 | $0.01968933 |
| 2026-09-09 | $22,316,329 | $4,070,331 | $0.02107009 |
| 2026-09-08 | $22,340,346 | $4,441,334 | $0.02231633 |
| 2026-09-07 | $21,868,702 | $3,953,127 | $0.02234035 |
| 2026-09-06 | $22,026,502 | $17,515,463 | $0.02186870 |
Want data in another currency? Use our API
Or check it out in the app stores
