aixbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $19,746,297 | $4,010,067 | N/A |
| 2026-09-01 | $20,166,338 | $3,479,381 | $0.01974630 |
| 2026-08-31 | $19,990,482 | $8,352,004 | $0.02016634 |
| 2026-08-30 | $20,862,488 | $3,428,760 | $0.01999048 |
| 2026-08-29 | $20,319,678 | $3,575,466 | $0.02086249 |
| 2026-08-28 | $21,087,642 | $2,767,045 | $0.02031968 |
| 2026-08-27 | $21,215,394 | $3,698,181 | $0.02108764 |
| 2026-08-26 | $20,688,744 | $3,778,718 | $0.02121539 |
| 2026-08-25 | $21,589,774 | $6,253,217 | $0.02068874 |
| 2026-08-24 | $21,424,003 | $3,896,124 | $0.02158977 |
| 2026-08-23 | $20,670,840 | $6,187,464 | $0.02142400 |
| 2026-08-22 | $21,587,274 | $5,437,999 | $0.02067084 |
| 2026-08-21 | $19,559,803 | $5,055,027 | $0.02158727 |
| 2026-08-20 | $18,292,045 | $5,449,563 | $0.01955980 |
| 2026-08-19 | $17,287,963 | $3,115,506 | $0.01829205 |
| 2026-08-18 | $17,611,781 | $3,219,659 | $0.01728796 |
| 2026-08-17 | $17,406,515 | $1,994,593 | $0.01761178 |
| 2026-08-16 | $17,779,847 | $2,896,260 | $0.01740652 |
| 2026-08-15 | $17,625,670 | $3,537,653 | $0.01777985 |
| 2026-08-14 | $18,035,619 | $5,831,700 | $0.01762567 |
Want data in another currency? Use our API
Or check it out in the app stores
