aixbt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$20,319,678	$3,575,466	N/A
2026-08-28	$21,087,642	$2,767,045	$0.02031968
2026-08-27	$21,215,394	$3,698,181	$0.02108764
2026-08-26	$20,688,744	$3,778,718	$0.02121539
2026-08-25	$21,589,774	$6,253,217	$0.02068874
2026-08-24	$21,424,003	$3,896,124	$0.02158977
2026-08-23	$20,670,840	$6,187,464	$0.02142400
2026-08-22	$21,587,274	$5,437,999	$0.02067084
2026-08-21	$19,559,803	$5,055,027	$0.02158727
2026-08-20	$18,292,045	$5,449,563	$0.01955980
2026-08-19	$17,287,963	$3,115,506	$0.01829205
2026-08-18	$17,611,781	$3,219,659	$0.01728796
2026-08-17	$17,406,515	$1,994,593	$0.01761178
2026-08-16	$17,779,847	$2,896,260	$0.01740652
2026-08-15	$17,625,670	$3,537,653	$0.01777985
2026-08-14	$18,035,619	$5,831,700	$0.01762567
2026-08-13	$19,267,037	$9,868,823	$0.01803562
2026-08-12	$17,788,497	$3,762,284	$0.01926704
2026-08-11	$18,512,116	$6,029,455	$0.01778850
2026-08-10	$19,956,929	$8,122,131	$0.01851212