aixbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $19,552,960 | $3,423,160 | N/A |
| 2026-10-15 | $19,515,158 | $2,690,862 | $0.01955296 |
| 2026-10-14 | $20,192,693 | $3,194,174 | $0.01951516 |
| 2026-10-13 | $20,012,054 | $3,132,250 | $0.02019269 |
| 2026-10-12 | $21,771,358 | $2,539,979 | $0.02001205 |
| 2026-10-11 | $21,564,632 | $2,772,827 | $0.02177136 |
| 2026-10-10 | $21,033,948 | $2,494,032 | $0.02156463 |
| 2026-10-09 | $20,283,871 | $3,844,163 | $0.02103395 |
| 2026-10-08 | $20,882,366 | $3,453,396 | $0.02028387 |
| 2026-10-07 | $22,278,427 | $3,021,915 | $0.02088237 |
| 2026-10-06 | $23,107,673 | $3,455,484 | $0.02227843 |
| 2026-10-05 | $23,085,775 | $2,806,315 | $0.02310767 |
| 2026-10-04 | $22,842,989 | $2,095,263 | $0.02308577 |
| 2026-10-03 | $22,440,813 | $3,181,907 | $0.02284299 |
| 2026-10-02 | $22,730,608 | $2,858,184 | $0.02244081 |
| 2026-10-01 | $23,003,065 | $2,951,428 | $0.02273061 |
| 2026-09-30 | $22,678,075 | $4,035,904 | $0.02300306 |
| 2026-09-29 | $22,962,429 | $5,152,662 | $0.02267807 |
| 2026-09-28 | $25,702,234 | $5,202,132 | $0.02296243 |
| 2026-09-27 | $24,153,782 | $4,278,444 | $0.02570223 |
Want data in another currency? Use our API
Or check it out in the app stores
