aixbt Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$21,587,274	$5,437,999	N/A
2026-08-21	$19,561,654	$5,054,873	$0.02158727
2026-08-20	$18,317,411	$5,114,911	$0.01956165
2026-08-19	$17,259,976	$3,115,393	$0.01831741
2026-08-18	$17,608,360	$3,217,929	$0.01725998
2026-08-17	$17,413,176	$2,031,918	$0.01760836
2026-08-16	$17,764,487	$2,889,003	$0.01741318
2026-08-15	$17,630,649	$3,384,018	$0.01776449
2026-08-14	$18,038,282	$5,777,789	$0.01763065
2026-08-13	$19,267,037	$9,868,823	$0.01803828
2026-08-12	$17,788,497	$3,762,284	$0.01926704
2026-08-11	$18,512,116	$6,029,455	$0.01778850
2026-08-10	$20,020,531	$8,174,380	$0.01851212
2026-08-09	$18,202,923	$5,731,554	$0.02002053
2026-08-08	$17,321,682	$3,471,735	$0.01820292
2026-08-07	$17,528,276	$4,158,830	$0.01732168
2026-08-06	$17,349,452	$3,796,965	$0.01752828
2026-08-05	$17,187,847	$4,266,922	$0.01734945
2026-08-04	$17,322,683	$3,619,013	$0.01718785
2026-08-03	$17,716,576	$5,022,554	$0.01732268