aixbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $22,842,989 | $2,095,263 | N/A |
| 2026-10-03 | $22,440,813 | $3,181,907 | $0.02284299 |
| 2026-10-02 | $22,730,608 | $2,858,184 | $0.02244081 |
| 2026-10-01 | $23,003,065 | $2,951,428 | $0.02273061 |
| 2026-09-30 | $22,678,075 | $4,035,904 | $0.02300306 |
| 2026-09-29 | $22,962,429 | $5,152,662 | $0.02267807 |
| 2026-09-28 | $25,702,234 | $5,202,132 | $0.02296243 |
| 2026-09-27 | $24,153,782 | $4,278,444 | $0.02570223 |
| 2026-09-26 | $24,121,801 | $5,150,923 | $0.02415378 |
| 2026-09-25 | $22,606,683 | $3,561,094 | $0.02412180 |
| 2026-09-24 | $21,712,806 | $4,922,252 | $0.02260668 |
| 2026-09-23 | $23,999,362 | $6,357,749 | $0.02171281 |
| 2026-09-22 | $22,710,268 | $5,585,030 | $0.02399936 |
| 2026-09-21 | $20,927,196 | $2,576,859 | $0.02271027 |
| 2026-09-20 | $21,134,168 | $2,503,390 | $0.02092720 |
| 2026-09-19 | $20,812,265 | $3,007,608 | $0.02113417 |
| 2026-09-18 | $19,688,746 | $1,887,414 | $0.02081227 |
| 2026-09-17 | $19,015,193 | $2,727,498 | $0.01968875 |
| 2026-09-16 | $19,246,403 | $2,531,435 | $0.01901519 |
| 2026-09-15 | $19,828,911 | $2,689,922 | $0.01924640 |
Want data in another currency? Use our API
Or check it out in the app stores
