aixbt Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $16,063,622 | $1,507,511 | N/A |
| 2026-11-03 | $15,805,797 | $1,780,587 | $0.01606362 |
| 2026-11-02 | $16,541,729 | $1,597,604 | $0.01580580 |
| 2026-11-01 | $16,696,588 | $1,619,842 | $0.01654173 |
| 2026-10-31 | $17,255,792 | $3,444,159 | $0.01669659 |
| 2026-10-30 | $16,561,495 | $2,996,619 | $0.01725579 |
| 2026-10-29 | $18,553,405 | $1,922,172 | $0.01656149 |
| 2026-10-28 | $18,590,909 | $1,822,657 | $0.01855341 |
| 2026-10-27 | $18,388,725 | $1,936,170 | $0.01859091 |
| 2026-10-26 | $18,305,652 | $1,735,985 | $0.01838872 |
| 2026-10-25 | $18,796,247 | $2,240,184 | $0.01830565 |
| 2026-10-24 | $18,993,214 | $2,021,144 | $0.01879625 |
| 2026-10-23 | $18,860,741 | $1,897,311 | $0.01899321 |
| 2026-10-22 | $19,895,950 | $2,259,979 | $0.01886074 |
| 2026-10-21 | $19,997,480 | $2,930,608 | $0.01989595 |
| 2026-10-20 | $18,786,337 | $1,843,389 | $0.01999748 |
| 2026-10-19 | $18,443,739 | $1,820,231 | $0.01878634 |
| 2026-10-18 | $18,675,818 | $1,757,908 | $0.01844374 |
| 2026-10-17 | $19,248,649 | $2,360,749 | $0.01867582 |
| 2026-10-16 | $19,552,960 | $3,423,160 | $0.01924865 |
Want data in another currency? Use our API
Or check it out in the app stores
