aixbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $19,689,327 | $3,696,763 | N/A |
| 2026-09-10 | $21,070,089 | $3,859,279 | $0.01968933 |
| 2026-09-09 | $22,316,329 | $4,070,331 | $0.02107009 |
| 2026-09-08 | $22,340,346 | $4,441,334 | $0.02231633 |
| 2026-09-07 | $21,868,702 | $3,953,127 | $0.02234035 |
| 2026-09-06 | $22,026,502 | $17,515,463 | $0.02186870 |
| 2026-09-05 | $20,217,492 | $4,316,279 | $0.02202650 |
| 2026-09-04 | $20,757,142 | $3,445,569 | $0.02021749 |
| 2026-09-03 | $19,605,908 | $2,459,411 | $0.02075714 |
| 2026-09-02 | $19,746,297 | $4,010,067 | $0.01960591 |
| 2026-09-01 | $20,166,338 | $3,479,381 | $0.01974630 |
| 2026-08-31 | $19,990,482 | $8,352,004 | $0.02016634 |
| 2026-08-30 | $20,862,488 | $3,428,760 | $0.01999048 |
| 2026-08-29 | $20,319,678 | $3,575,466 | $0.02086249 |
| 2026-08-28 | $21,087,642 | $2,767,045 | $0.02031968 |
| 2026-08-27 | $21,215,394 | $3,698,181 | $0.02108764 |
| 2026-08-26 | $20,688,744 | $3,778,718 | $0.02121539 |
| 2026-08-25 | $21,589,774 | $6,253,217 | $0.02068874 |
| 2026-08-24 | $21,424,003 | $3,896,124 | $0.02158977 |
| 2026-08-23 | $20,670,840 | $6,187,464 | $0.02142400 |
Want data in another currency? Use our API
Or check it out in the app stores
