aixbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $17,611,781 | $3,219,659 | N/A |
| 2026-08-17 | $17,413,176 | $2,031,918 | $0.01761178 |
| 2026-08-16 | $17,764,487 | $2,889,003 | $0.01741318 |
| 2026-08-15 | $17,630,649 | $3,384,018 | $0.01776449 |
| 2026-08-14 | $18,038,282 | $5,777,789 | $0.01763065 |
| 2026-08-13 | $19,267,037 | $9,868,823 | $0.01803828 |
| 2026-08-12 | $17,788,497 | $3,762,284 | $0.01926704 |
| 2026-08-11 | $18,512,116 | $6,029,455 | $0.01778850 |
| 2026-08-10 | $20,020,531 | $8,174,380 | $0.01851212 |
| 2026-08-09 | $18,202,923 | $5,731,554 | $0.02002053 |
| 2026-08-08 | $17,321,682 | $3,471,735 | $0.01820292 |
| 2026-08-07 | $17,528,276 | $4,158,830 | $0.01732168 |
| 2026-08-06 | $17,349,452 | $3,796,965 | $0.01752828 |
| 2026-08-05 | $17,187,847 | $4,266,922 | $0.01734945 |
| 2026-08-04 | $17,322,683 | $3,619,013 | $0.01718785 |
| 2026-08-03 | $17,716,576 | $5,022,554 | $0.01732268 |
| 2026-08-02 | $17,080,168 | $4,336,714 | $0.01771658 |
| 2026-08-01 | $17,228,078 | $4,567,340 | $0.01708017 |
| 2026-07-31 | $16,793,035 | $3,497,236 | $0.01722808 |
| 2026-07-30 | $16,613,626 | $4,572,214 | $0.01679303 |
Want data in another currency? Use our API
Or check it out in the app stores
