aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $212,328 | $1,781.87 | N/A |
| 2026-06-26 | $217,515 | $10,736.41 | $0.00021368 |
| 2026-06-25 | $230,709 | $16,236.93 | $0.00021894 |
| 2026-06-24 | $244,534 | $147,208 | $0.00023222 |
| 2026-06-23 | $86,242 | $82.27 | $0.00024627 |
| 2026-06-22 | $86,460 | $760.89 | $0.00008681 |
| 2026-06-21 | $88,921 | $81.57 | $0.00008697 |
| 2026-06-20 | $88,811 | $204.43 | $0.00008949 |
| 2026-06-19 | $88,187 | $76.57 | $0.00008942 |
| 2026-06-18 | $90,557 | $25.81 | $0.00008883 |
| 2026-06-17 | $92,309 | $163.65 | $0.00009115 |
| 2026-06-16 | $94,454 | $684.11 | $0.00009291 |
| 2026-06-15 | $97,287 | $243.73 | $0.00009505 |
| 2026-06-14 | $95,413 | $285.64 | $0.00009804 |
| 2026-06-13 | $91,870 | $558.87 | $0.00009604 |
| 2026-06-12 | $90,079 | $333.92 | $0.00009250 |
| 2026-06-11 | $84,380 | $162.51 | $0.00009067 |
| 2026-06-10 | $87,794 | $181.11 | $0.00008497 |
| 2026-06-09 | $91,484 | $280.33 | $0.00008839 |
| 2026-06-08 | $89,470 | $109.19 | $0.00009208 |
Want data in another currency? Use our API
Or check it out in the app stores
