aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $58,784 | $208.75 | N/A |
| 2026-08-11 | $60,552 | $180.13 | $0.00005917 |
| 2026-08-10 | $62,361 | $154.34 | $0.00006095 |
| 2026-08-09 | $62,410 | $150.89 | $0.00006277 |
| 2026-08-08 | $60,788 | $72.37 | $0.00006282 |
| 2026-08-07 | $61,595 | $238.14 | $0.00006119 |
| 2026-08-06 | $61,881 | $895.95 | $0.00006200 |
| 2026-08-05 | $58,050 | $1,578.65 | $0.00006229 |
| 2026-08-04 | $53,026 | $4,329.32 | $0.00005843 |
| 2026-08-03 | $77,750 | $1,135.33 | $0.00005337 |
| 2026-08-02 | $82,287 | $236.34 | $0.00007826 |
| 2026-08-01 | $82,042 | $231.57 | $0.00008282 |
| 2026-07-31 | $85,398 | $1,083.58 | $0.00008258 |
| 2026-07-30 | $83,507 | $1,284.50 | $0.00008596 |
| 2026-07-29 | $81,043 | $2,761.30 | $0.00008405 |
| 2026-07-28 | $76,277 | $11,277.03 | $0.00008157 |
| 2026-07-27 | $121,339 | $417.96 | $0.00007678 |
| 2026-07-26 | $119,436 | $188.69 | $0.00012213 |
| 2026-07-25 | $121,477 | $1,144.58 | $0.00012022 |
| 2026-07-24 | $123,367 | $817.67 | $0.00012227 |
Want data in another currency? Use our API
Or check it out in the app stores
