aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $53,587 | $167.95 | N/A |
| 2026-09-24 | $51,255 | $540.96 | $0.00005394 |
| 2026-09-23 | $54,453 | $161.51 | $0.00005159 |
| 2026-09-22 | $53,211 | $589.52 | $0.00005481 |
| 2026-09-21 | $47,706 | $32.23 | $0.00005356 |
| 2026-09-20 | $47,387 | $262.36 | $0.00004802 |
| 2026-09-19 | $46,671 | $64.06 | $0.00004770 |
| 2026-09-18 | $42,960 | $68.76 | $0.00004698 |
| 2026-09-17 | $41,967 | $570.05 | $0.00004324 |
| 2026-09-16 | $42,643 | $68.80 | $0.00004224 |
| 2026-09-15 | $44,976 | $1,432.43 | $0.00004292 |
| 2026-09-14 | $49,523 | $312.79 | $0.00004527 |
| 2026-09-13 | $49,558 | $54.45 | $0.00004985 |
| 2026-09-12 | $49,933 | $173.71 | $0.00004988 |
| 2026-09-11 | $50,633 | $289.07 | $0.00005026 |
| 2026-09-10 | $54,081 | $421.53 | $0.00005096 |
| 2026-09-09 | $58,468 | $1,289.36 | $0.00005443 |
| 2026-09-08 | $64,286 | $1,192.36 | $0.00005885 |
| 2026-09-07 | $67,267 | $1,149.25 | $0.00006471 |
| 2026-09-06 | $66,845 | $199.90 | $0.00006771 |
Want data in another currency? Use our API
Or check it out in the app stores
