aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $48,974 | $32.80 | N/A |
| 2026-10-13 | $47,626 | $78.68 | $0.00004929 |
| 2026-10-12 | $51,643 | $54.59 | $0.00004794 |
| 2026-10-11 | $51,238 | $47.63 | $0.00005198 |
| 2026-10-10 | $50,561 | $52.45 | $0.00005157 |
| 2026-10-09 | $49,521 | $504.27 | $0.00005089 |
| 2026-10-08 | $52,054 | $115.33 | $0.00004984 |
| 2026-10-07 | $53,662 | $230.05 | $0.00005239 |
| 2026-10-06 | $57,877 | $156.39 | $0.00005401 |
| 2026-10-05 | $56,370 | $375.69 | $0.00005826 |
| 2026-10-04 | $52,464 | $104.04 | $0.00005674 |
| 2026-10-03 | $50,694 | $102.79 | $0.00005281 |
| 2026-10-02 | $52,080 | $47.58 | $0.00005103 |
| 2026-10-01 | $53,190 | $31.44 | $0.00005242 |
| 2026-09-30 | $51,325 | $904.03 | $0.00005354 |
| 2026-09-29 | $59,381 | $418.28 | $0.00005166 |
| 2026-09-28 | $60,923 | $197.44 | $0.00005977 |
| 2026-09-27 | $57,106 | $561.29 | $0.00006132 |
| 2026-09-26 | $55,682 | $1,265.99 | $0.00005748 |
| 2026-09-25 | $53,587 | $167.95 | $0.00005605 |
Want data in another currency? Use our API
Or check it out in the app stores
