aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $90,195 | $1,635.40 | N/A |
| 2026-08-25 | $89,173 | $1,187.73 | $0.00009078 |
| 2026-08-24 | $83,856 | $918.37 | $0.00008976 |
| 2026-08-23 | $77,116 | $1,190.58 | $0.00008440 |
| 2026-08-22 | $78,261 | $1,009.96 | $0.00007762 |
| 2026-08-21 | $72,691 | $736.82 | $0.00007877 |
| 2026-08-20 | $67,337 | $690.14 | $0.00007317 |
| 2026-08-19 | $62,292 | $428.07 | $0.00006778 |
| 2026-08-18 | $64,094 | $222.65 | $0.00006270 |
| 2026-08-17 | $61,425 | $1,113.97 | $0.00006451 |
| 2026-08-16 | $61,513 | $6.09 | $0.00006183 |
| 2026-08-15 | $61,351 | $103.15 | $0.00006192 |
| 2026-08-14 | $63,312 | $135.76 | $0.00006175 |
| 2026-08-13 | $64,634 | $417.79 | $0.00006373 |
| 2026-08-12 | $58,784 | $208.75 | $0.00006506 |
| 2026-08-11 | $60,614 | $180.31 | $0.00005917 |
| 2026-08-10 | $62,389 | $154.41 | $0.00006101 |
| 2026-08-09 | $62,372 | $150.80 | $0.00006280 |
| 2026-08-08 | $60,800 | $72.38 | $0.00006278 |
| 2026-08-07 | $61,608 | $238.19 | $0.00006120 |
Want data in another currency? Use our API
Or check it out in the app stores
