aixCB by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $46,671 | $64.06 | N/A |
| 2026-09-18 | $42,960 | $68.76 | $0.00004698 |
| 2026-09-17 | $41,967 | $570.05 | $0.00004324 |
| 2026-09-16 | $42,643 | $68.80 | $0.00004224 |
| 2026-09-15 | $44,976 | $1,432.43 | $0.00004292 |
| 2026-09-14 | $49,523 | $312.79 | $0.00004527 |
| 2026-09-13 | $49,558 | $54.45 | $0.00004985 |
| 2026-09-12 | $49,933 | $173.71 | $0.00004988 |
| 2026-09-11 | $50,633 | $289.07 | $0.00005026 |
| 2026-09-10 | $54,081 | $421.53 | $0.00005096 |
| 2026-09-09 | $58,468 | $1,289.36 | $0.00005443 |
| 2026-09-08 | $64,286 | $1,192.36 | $0.00005885 |
| 2026-09-07 | $67,267 | $1,149.25 | $0.00006471 |
| 2026-09-06 | $66,845 | $199.90 | $0.00006771 |
| 2026-09-05 | $65,539 | $251.02 | $0.00006728 |
| 2026-09-04 | $67,848 | $136.17 | $0.00006597 |
| 2026-09-03 | $65,058 | $177.30 | $0.00006829 |
| 2026-09-02 | $66,663 | $1,328.04 | $0.00006548 |
| 2026-09-01 | $73,395 | $1,582.84 | $0.00006710 |
| 2026-08-31 | $77,889 | $90.78 | $0.00007388 |
Want data in another currency? Use our API
Or check it out in the app stores
