Ajna Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$551,113	$52,650	N/A
2026-06-30	$552,517	$51,012	$0.00069517
2026-06-29	$543,750	$52,409	$0.00068414
2026-06-28	$538,961	$53,510	$0.00067811
2026-06-27	$551,692	$56,655	$0.00069413
2026-06-26	$539,016	$53,399	$0.00067818
2026-06-25	$554,111	$51,824	$0.00069718
2026-06-24	$543,848	$58,999	$0.00068426
2026-06-23	$553,393	$56,226	$0.00069627
2026-06-22	$549,414	$55,372	$0.00069127
2026-06-21	$539,928	$49,370	$0.00067933
2026-06-20	$540,699	$53,120	$0.00068029
2026-06-19	$543,970	$54,460	$0.00068441
2026-06-18	$550,297	$53,460	$0.00069237
2026-06-17	$608,357	$53,867	$0.00076542
2026-06-16	$618,581	$70,431	$0.00077828
2026-06-15	$472,635	$56,853	$0.00059466
2026-06-14	$418,589	$54,745	$0.00052666
2026-06-13	$424,246	$57,062	$0.00053378
2026-06-12	$369,402	$46,382	$0.00046477