Ajna Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $549,391 | $5.78 | N/A |
| 2026-07-18 | $547,254 | $5.76 | $0.00068855 |
| 2026-07-15 | $581,566 | $22.74 | $0.00073172 |
| 2026-07-14 | $571,219 | $94.14 | $0.00071870 |
| 2026-07-13 | $527,161 | $217.68 | $0.00066327 |
| 2026-07-10 | $574,772 | $84.60 | $0.00072317 |
| 2026-07-08 | $545,198 | $12.52 | $0.00068596 |
| 2026-07-07 | $545,672 | $55,350 | $0.00068656 |
| 2026-07-06 | $555,208 | $56,326 | $0.00069856 |
| 2026-07-05 | $553,559 | $56,438 | $0.00069648 |
| 2026-07-04 | $559,859 | $52,062 | $0.00070441 |
| 2026-07-03 | $549,552 | $52,725 | $0.00069144 |
| 2026-07-02 | $557,382 | $55,750 | $0.00070129 |
| 2026-07-01 | $559,810 | $56,338 | $0.00070435 |
| 2026-06-30 | $552,517 | $51,012 | $0.00069517 |
| 2026-06-29 | $543,750 | $52,409 | $0.00068414 |
| 2026-06-28 | $538,961 | $53,510 | $0.00067811 |
| 2026-06-27 | $551,692 | $56,655 | $0.00069413 |
| 2026-06-26 | $539,016 | $53,399 | $0.00067818 |
| 2026-06-25 | $554,111 | $51,824 | $0.00069718 |
Want data in another currency? Use our API
Or check it out in the app stores
