Ajuna Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.000000000000000000 | $0.01350365 | N/A |
| 2026-07-18 | $0.000000000000000000 | $0.271858 | $0.00058685 |
| 2026-07-17 | $0.000000000000000000 | $0.540095 | $0.00056770 |
| 2026-07-16 | $0.000000000000000000 | $1.62 | $0.00054009 |
| 2026-07-15 | $0.000000000000000000 | $0.262127 | $0.00054011 |
| 2026-07-14 | $0.000000000000000000 | $0.987483 | $0.00046544 |
| 2026-07-13 | $0.000000000000000000 | $0.209244 | $0.00049051 |
| 2026-07-12 | $0.000000000000000000 | $0.250794 | $0.00048447 |
| 2026-07-11 | $0.000000000000000000 | $2.42 | $0.00043703 |
| 2026-07-10 | $0.000000000000000000 | $1.95 | $0.00039991 |
| 2026-07-09 | $0.000000000000000000 | $1.52 | $0.00047138 |
| 2026-07-08 | $0.000000000000000000 | $0.780563 | $0.00047749 |
| 2026-07-07 | $0.000000000000000000 | $2.09 | $0.00062290 |
| 2026-07-06 | $0.000000000000000000 | $0.225809 | $0.00054695 |
| 2026-07-05 | $0.000000000000000000 | $0.506397 | $0.00059563 |
| 2026-07-04 | $0.000000000000000000 | $0.788254 | $0.00059847 |
| 2026-07-03 | $0.000000000000000000 | $1.44 | $0.00057302 |
| 2026-07-02 | $0.000000000000000000 | $0.195236 | $0.00053650 |
| 2026-07-01 | $0.000000000000000000 | $0.391652 | $0.00035252 |
| 2026-06-30 | $0.000000000000000000 | $2.00 | $0.00032659 |
Want data in another currency? Use our API
Or check it out in the app stores
