Ajuna Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $1.47 | N/A |
| 2026-09-06 | $0.000000000000000000 | $1.19 | $0.00053555 |
| 2026-09-05 | $0.000000000000000000 | $0.219193 | $0.00059450 |
| 2026-09-04 | $0.000000000000000000 | $10.40 | $0.00051727 |
| 2026-09-03 | $0.000000000000000000 | $1.81 | $0.00043542 |
| 2026-09-02 | $0.000000000000000000 | $3.64 | $0.00047858 |
| 2026-09-01 | $0.000000000000000000 | $1.36 | $0.00031655 |
| 2026-08-31 | $0.000000000000000000 | $0.258961 | $0.00028043 |
| 2026-08-30 | $0.000000000000000000 | $0.464684 | $0.00034264 |
| 2026-08-29 | $0.000000000000000000 | $5.59 | $0.00032267 |
| 2026-08-28 | $0.000000000000000000 | $1.23 | $0.00035456 |
| 2026-08-27 | $0.000000000000000000 | $1.15 | $0.00023657 |
| 2026-08-25 | $0.000000000000000000 | $1.38 | $0.00027901 |
| 2026-08-24 | $0.000000000000000000 | $2.56 | $0.00031163 |
| 2026-08-23 | $0.000000000000000000 | $0.662633 | $0.00031165 |
| 2026-08-22 | $0.000000000000000000 | $0.780149 | $0.00029149 |
| 2026-08-21 | $0.000000000000000000 | $0.126240 | $0.00026005 |
| 2026-08-20 | $0.000000000000000000 | $0.122677 | $0.00030305 |
| 2026-08-19 | $0.000000000000000000 | $1.60 | $0.00028769 |
| 2026-08-18 | $0.000000000000000000 | $3.07 | $0.00027289 |
Want data in another currency? Use our API
Or check it out in the app stores
