Ajuna Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $0.195199 | N/A |
| 2026-07-01 | $0.000000000000000000 | $0.195234 | $0.00035251 |
| 2026-06-30 | $0.000000000000000000 | $0.391650 | $0.00032659 |
| 2026-06-29 | $0.000000000000000000 | $2.00 | $0.00027861 |
| 2026-06-28 | $0.000000000000000000 | $1.46 | $0.00052115 |
| 2026-06-27 | $0.000000000000000000 | $0.427647 | $0.00059384 |
| 2026-06-25 | $0.000000000000000000 | $0.160722 | $0.00063054 |
| 2026-06-24 | $0.000000000000000000 | $0.160728 | $0.00063056 |
| 2026-06-23 | $0.000000000000000000 | $3.73 | $0.00063075 |
| 2026-06-22 | $0.000000000000000000 | $1.92 | $0.00058858 |
| 2026-06-21 | $0.000000000000000000 | $2.39 | $0.00073337 |
| 2026-06-19 | $0.000000000000000000 | $0.199341 | $0.00054489 |
| 2026-06-18 | $0.000000000000000000 | $0.201674 | $0.00051116 |
| 2026-06-17 | $0.000000000000000000 | $3.65 | $0.00051124 |
| 2026-06-16 | $0.000000000000000000 | $1.15 | $0.00063639 |
| 2026-06-15 | $0.000000000000000000 | $3.12 | $0.00069556 |
| 2026-06-14 | $0.000000000000000000 | $1.78 | $0.00060271 |
| 2026-06-13 | $0.000000000000000000 | $1.83 | $0.00059038 |
| 2026-06-12 | $0.000000000000000000 | $2.14 | $0.00059494 |
| 2026-06-11 | $0.000000000000000000 | $3.21 | $0.00064086 |
Want data in another currency? Use our API
Or check it out in the app stores
