Ajuna Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $0.067747 | N/A |
| 2026-10-20 | $0.000000000000000000 | $0.00952891 | $0.00049643 |
| 2026-10-19 | $0.000000000000000000 | $0.00404971 | $0.00050224 |
| 2026-10-14 | $0.000000000000000000 | $0.02867509 | $0.00049205 |
| 2026-10-13 | $0.000000000000000000 | $0.065109 | $0.00048902 |
| 2026-10-12 | $0.000000000000000000 | $1.60 | $0.00042626 |
| 2026-10-11 | $0.000000000000000000 | $6.00 | $0.00046528 |
| 2026-10-10 | $0.000000000000000000 | $4.37 | $0.00045127 |
| 2026-10-09 | $0.000000000000000000 | $2.16 | $0.00041334 |
| 2026-10-08 | $0.000000000000000000 | $0.00743238 | $0.00038135 |
| 2026-10-07 | $0.000000000000000000 | $1.50 | $0.00038125 |
| 2026-10-06 | $0.000000000000000000 | $1.83 | $0.00040111 |
| 2026-10-05 | $0.000000000000000000 | $1.91 | $0.00039935 |
| 2026-10-04 | $0.000000000000000000 | $2.24 | $0.00037744 |
| 2026-10-03 | $0.000000000000000000 | $19.64 | $0.00035495 |
| 2026-10-02 | $0.000000000000000000 | $0.357993 | $0.00031965 |
| 2026-10-01 | $0.000000000000000000 | $0.724996 | $0.00046542 |
| 2026-09-30 | $0.000000000000000000 | $2.65 | $0.00048035 |
| 2026-09-29 | $0.000000000000000000 | $0.207043 | $0.00046222 |
| 2026-09-28 | $0.000000000000000000 | $0.418130 | $0.00047761 |
Want data in another currency? Use our API
Or check it out in the app stores
