Ajuna Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $20,079 | $0.084317 | N/A |
2024-04-24 | $0.000000000000000000 | $18,242.71 | $0.088722 | $0.084317 |
2024-04-23 | $0.000000000000000000 | $24,766 | $0.098697 | $0.088722 |
2024-04-22 | $0.000000000000000000 | $23,388 | $0.085911 | $0.098697 |
2024-04-21 | $0.000000000000000000 | $22,547 | $0.104765 | $0.085911 |
2024-04-20 | $0.000000000000000000 | $31,514 | $0.097601 | $0.104765 |
2024-04-19 | $0.000000000000000000 | $27,769 | $0.095958 | $0.097601 |
2024-04-18 | $0.000000000000000000 | $39,829 | $0.094542 | $0.095958 |
2024-04-17 | $0.000000000000000000 | $18,160.37 | $0.088985 | $0.094542 |
2024-04-16 | $0.000000000000000000 | $22,877 | $0.096727 | $0.088985 |
2024-04-15 | $0.000000000000000000 | $2,189.60 | $0.100833 | $0.096727 |
2024-04-14 | $0.000000000000000000 | $11,537.84 | $0.093082 | $0.100833 |
2024-04-13 | $0.000000000000000000 | $14,083.08 | $0.096832 | $0.093082 |
2024-04-12 | $0.000000000000000000 | $25,010 | $0.114264 | $0.096832 |
2024-04-11 | $0.000000000000000000 | $11,997.73 | $0.129731 | $0.114264 |
2024-04-10 | $0.000000000000000000 | $15,345.32 | $0.118748 | $0.129731 |
2024-04-09 | $0.000000000000000000 | $22,565 | $0.136174 | $0.118748 |
2024-04-08 | $0.000000000000000000 | $40,977 | $0.136140 | $0.136174 |
2024-04-07 | $0.000000000000000000 | $40,480 | $0.136421 | $0.136140 |
2024-04-06 | $0.000000000000000000 | $96,809 | $0.129644 | $0.136421 |
2024-04-05 | $0.000000000000000000 | $44,815 | $0.123295 | $0.129644 |
2024-04-04 | $0.000000000000000000 | $44,670 | $0.128828 | $0.123295 |
2024-04-03 | $0.000000000000000000 | $17,706.45 | $0.106445 | $0.128828 |
2024-04-02 | $0.000000000000000000 | $18,320.00 | $0.101871 | $0.106445 |
2024-04-01 | $0.000000000000000000 | $29,646 | $0.107039 | $0.101871 |
2024-03-31 | $0.000000000000000000 | $27,558 | $0.116342 | $0.107039 |
2024-03-30 | $0.000000000000000000 | $31,810 | $0.110686 | $0.116342 |
2024-03-29 | $0.000000000000000000 | $138,232 | $0.117634 | $0.110686 |
2024-03-28 | $0.000000000000000000 | $41,212 | $0.144713 | $0.117634 |
2024-03-27 | $0.000000000000000000 | $50,702 | $0.170618 | $0.144713 |
2024-03-26 | $0.000000000000000000 | $41,207 | $0.134145 | $0.170618 |
Want data in another currency? Use our API