AKAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $0.000000000000000000 | $293,012 | N/A |
| 2026-09-06 | $0.000000000000000000 | $366,111 | $0.642596 |
| 2026-09-05 | $0.000000000000000000 | $307,145 | $0.660657 |
| 2026-09-04 | $0.000000000000000000 | $469,039 | $0.673302 |
| 2026-09-03 | $0.000000000000000000 | $316,324 | $0.673534 |
| 2026-09-02 | $0.000000000000000000 | $370,715 | $0.672928 |
| 2026-09-01 | $0.000000000000000000 | $655,000 | $0.671510 |
| 2026-08-31 | $0.000000000000000000 | $429,327 | $0.670245 |
| 2026-08-30 | $0.000000000000000000 | $417,599 | $0.737108 |
| 2026-08-29 | $0.000000000000000000 | $513,593 | $0.769722 |
| 2026-08-28 | $0.000000000000000000 | $812,305 | $0.796130 |
| 2026-08-27 | $0.000000000000000000 | $536,573 | $0.829377 |
| 2026-08-26 | $0.000000000000000000 | $424,356 | $0.928950 |
| 2026-08-25 | $0.000000000000000000 | $399,251 | $0.992714 |
| 2026-08-24 | $0.000000000000000000 | $407,720 | $1.003 |
| 2026-08-23 | $0.000000000000000000 | $380,317 | $1.003 |
| 2026-08-22 | $0.000000000000000000 | $361,870 | $1.004 |
| 2026-08-21 | $0.000000000000000000 | $408,087 | $1.004 |
| 2026-08-20 | $0.000000000000000000 | $390,895 | $0.999174 |
| 2026-08-19 | $0.000000000000000000 | $378,793 | $1.005 |
Want data in another currency? Use our API
Or check it out in the app stores
