AKAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $294,777 | N/A |
| 2026-07-05 | $0.000000000000000000 | $312,466 | $1.015 |
| 2026-07-04 | $0.000000000000000000 | $282,410 | $1.033 |
| 2026-07-03 | $0.000000000000000000 | $258,352 | $1.027 |
| 2026-07-02 | $0.000000000000000000 | $258,498 | $1.032 |
| 2026-07-01 | $0.000000000000000000 | $260,133 | $1.057 |
| 2026-06-30 | $0.000000000000000000 | $353,413 | $1.077 |
| 2026-06-29 | $0.000000000000000000 | $346,598 | $1.082 |
| 2026-06-28 | $0.000000000000000000 | $387,461 | $1.10 |
| 2026-06-27 | $0.000000000000000000 | $318,746 | $1.13 |
| 2026-06-26 | $0.000000000000000000 | $418,471 | $1.15 |
| 2026-06-25 | $0.000000000000000000 | $462,105 | $1.15 |
| 2026-06-24 | $0.000000000000000000 | $373,123 | $1.17 |
| 2026-06-23 | $0.000000000000000000 | $475,573 | $1.16 |
| 2026-06-22 | $0.000000000000000000 | $421,970 | $1.16 |
| 2026-06-21 | $0.000000000000000000 | $365,626 | $1.16 |
| 2026-06-20 | $0.000000000000000000 | $315,675 | $1.17 |
| 2026-06-19 | $0.000000000000000000 | $388,221 | $1.17 |
| 2026-06-18 | $0.000000000000000000 | $363,855 | $1.17 |
| 2026-06-17 | $0.000000000000000000 | $391,659 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
