AKAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $0.000000000000000000 | $417,599 | N/A |
| 2026-08-29 | $0.000000000000000000 | $513,593 | $0.769722 |
| 2026-08-28 | $0.000000000000000000 | $812,305 | $0.796130 |
| 2026-08-27 | $0.000000000000000000 | $536,573 | $0.829377 |
| 2026-08-26 | $0.000000000000000000 | $424,356 | $0.928950 |
| 2026-08-25 | $0.000000000000000000 | $399,251 | $0.992714 |
| 2026-08-24 | $0.000000000000000000 | $407,720 | $1.003 |
| 2026-08-23 | $0.000000000000000000 | $380,317 | $1.003 |
| 2026-08-22 | $0.000000000000000000 | $361,870 | $1.004 |
| 2026-08-21 | $0.000000000000000000 | $408,087 | $1.004 |
| 2026-08-20 | $0.000000000000000000 | $390,895 | $0.999174 |
| 2026-08-19 | $0.000000000000000000 | $378,793 | $1.005 |
| 2026-08-18 | $0.000000000000000000 | $356,321 | $1.005 |
| 2026-08-17 | $0.000000000000000000 | $315,794 | $0.997528 |
| 2026-08-16 | $0.000000000000000000 | $358,008 | $1.004 |
| 2026-08-15 | $0.000000000000000000 | $327,728 | $0.997052 |
| 2026-08-14 | $0.000000000000000000 | $390,291 | $1.003 |
| 2026-08-13 | $0.000000000000000000 | $347,063 | $1.003 |
| 2026-08-12 | $0.000000000000000000 | $373,506 | $0.997046 |
| 2026-08-11 | $0.000000000000000000 | $325,839 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
