Akash Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$157,604,896	$4,391,588	N/A
2026-07-20	$153,399,265	$2,281,322	$0.532776
2026-07-19	$159,917,109	$2,701,110	$0.518559
2026-07-18	$161,219,236	$3,211,177	$0.540592
2026-07-17	$164,021,044	$3,479,263	$0.544994
2026-07-16	$170,853,156	$3,071,854	$0.554465
2026-07-15	$168,246,267	$4,199,118	$0.577776
2026-07-14	$164,979,749	$4,102,311	$0.568960
2026-07-13	$176,909,044	$2,660,010	$0.557914
2026-07-12	$176,698,813	$2,570,161	$0.598255
2026-07-11	$180,248,974	$3,332,977	$0.598011
2026-07-10	$177,611,485	$3,191,419	$0.610026
2026-07-09	$172,373,454	$4,238,564	$0.601100
2026-07-08	$178,243,831	$4,156,155	$0.583372
2026-07-07	$187,388,922	$4,718,372	$0.603240
2026-07-06	$188,683,812	$3,220,988	$0.634190
2026-07-05	$187,818,138	$3,135,684	$0.638572
2026-07-04	$189,490,394	$4,294,197	$0.636469
2026-07-03	$179,328,470	$4,112,804	$0.642136
2026-07-02	$174,577,901	$4,686,085	$0.607700