Akash Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$147,175,518	$3,078,274	N/A
2026-08-09	$148,296,404	$4,032,878	$0.496373
2026-08-08	$144,038,657	$4,139,447	$0.500153
2026-08-07	$140,985,517	$3,882,828	$0.485793
2026-08-06	$146,015,355	$4,490,171	$0.475496
2026-08-05	$147,879,196	$7,386,938	$0.492702
2026-08-04	$157,451,306	$9,657,716	$0.498991
2026-08-03	$138,471,645	$3,319,534	$0.531291
2026-08-02	$141,647,693	$12,732,366	$0.467247
2026-08-01	$129,383,299	$2,541,424	$0.477964
2026-07-31	$131,571,291	$3,418,292	$0.436778
2026-07-30	$127,272,182	$3,966,350	$0.444165
2026-07-29	$132,037,115	$4,481,793	$0.429651
2026-07-28	$130,904,614	$6,782,898	$0.445737
2026-07-27	$140,970,780	$3,568,720	$0.441988
2026-07-26	$140,589,100	$3,646,331	$0.476163
2026-07-25	$145,655,629	$3,733,532	$0.474874
2026-07-24	$151,764,680	$3,441,993	$0.491987
2026-07-23	$160,454,375	$3,344,307	$0.512622
2026-07-22	$162,114,104	$5,050,904	$0.542057