Akash Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$165,384,563	$2,989,706	N/A
2026-08-26	$163,314,990	$4,207,950	$0.556566
2026-08-25	$168,301,782	$5,746,983	$0.549601
2026-08-24	$169,196,918	$4,978,780	$0.566551
2026-08-23	$161,380,534	$7,110,828	$0.569565
2026-08-22	$173,478,531	$6,810,979	$0.543258
2026-08-21	$157,640,326	$4,251,172	$0.584048
2026-08-20	$150,490,672	$4,454,505	$0.530804
2026-08-19	$141,508,987	$3,434,543	$0.506850
2026-08-18	$151,677,133	$1,842,479	$0.476600
2026-08-17	$151,856,493	$2,126,650	$0.510984
2026-08-16	$156,948,359	$2,233,859	$0.511588
2026-08-15	$161,064,002	$3,553,823	$0.528750
2026-08-14	$159,782,542	$3,233,644	$0.542693
2026-08-13	$156,829,498	$4,112,509	$0.538425
2026-08-12	$152,858,671	$3,667,467	$0.528580
2026-08-11	$144,689,664	$3,242,348	$0.515211
2026-08-10	$147,175,518	$3,078,274	$0.487989
2026-08-09	$147,983,560	$4,045,487	$0.496373
2026-08-08	$144,070,907	$4,210,767	$0.499098