Akash Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$175,784,403	$4,554,192	N/A
2026-06-30	$175,577,425	$4,812,172	$0.594989
2026-06-29	$184,195,582	$6,151,877	$0.624193
2026-06-28	$187,378,546	$3,066,206	$0.634980
2026-06-27	$193,389,577	$3,827,267	$0.655349
2026-06-26	$190,025,813	$5,759,594	$0.643951
2026-06-25	$193,696,031	$4,993,701	$0.656388
2026-06-24	$203,825,720	$6,292,952	$0.690715
2026-06-23	$207,683,675	$5,377,505	$0.703946
2026-06-22	$214,459,914	$4,671,257	$0.726914
2026-06-21	$189,731,682	$3,447,548	$0.721398
2026-06-20	$202,224,104	$7,215,111	$0.768897
2026-06-19	$195,462,573	$6,886,314	$0.743189
2026-06-18	$194,251,548	$9,518,081	$0.738584
2026-06-17	$196,480,621	$16,823,978	$0.747059
2026-06-16	$214,947,047	$9,378,137	$0.817272
2026-06-15	$215,047,456	$18,087,598	$0.817654
2026-06-14	$211,281,954	$21,020,845	$0.803337
2026-06-13	$186,808,764	$12,048,480	$0.710285
2026-06-12	$160,806,969	$4,826,193	$0.611421