Akash Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$157,640,326	$4,251,172	N/A
2026-08-20	$150,551,603	$4,457,981	$0.530804
2026-08-19	$141,399,227	$3,434,780	$0.507056
2026-08-18	$151,612,700	$1,840,343	$0.476231
2026-08-17	$152,057,245	$2,129,768	$0.510767
2026-08-16	$156,933,777	$2,220,344	$0.512265
2026-08-15	$161,111,246	$3,512,671	$0.528701
2026-08-14	$159,604,647	$3,191,588	$0.542852
2026-08-13	$156,829,498	$4,112,509	$0.537826
2026-08-12	$152,858,671	$3,667,467	$0.528580
2026-08-11	$144,689,664	$3,242,348	$0.515211
2026-08-10	$147,191,976	$3,068,599	$0.487989
2026-08-09	$148,296,404	$4,032,878	$0.496428
2026-08-08	$144,038,657	$4,139,447	$0.500153
2026-08-07	$140,985,517	$3,882,828	$0.485793
2026-08-06	$146,015,355	$4,490,171	$0.475496
2026-08-05	$147,879,196	$7,386,938	$0.492702
2026-08-04	$157,451,306	$9,657,716	$0.498991
2026-08-03	$138,471,645	$3,319,534	$0.531291
2026-08-02	$141,647,693	$12,732,366	$0.467247