Akash Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $183,207,722 | $2,973,185 | N/A |
| 2026-11-01 | $184,901,483 | $2,577,353 | $0.612018 |
| 2026-10-31 | $188,448,791 | $5,770,578 | $0.617676 |
| 2026-10-30 | $184,759,347 | $7,250,783 | $0.629526 |
| 2026-10-29 | $200,722,320 | $6,205,724 | $0.617359 |
| 2026-10-28 | $206,655,890 | $4,645,920 | $0.670698 |
| 2026-10-27 | $204,212,850 | $8,406,179 | $0.690628 |
| 2026-10-26 | $192,951,856 | $3,198,871 | $0.682491 |
| 2026-10-25 | $196,921,562 | $3,663,059 | $0.644997 |
| 2026-10-24 | $207,924,129 | $4,196,975 | $0.658267 |
| 2026-10-23 | $202,897,022 | $4,411,207 | $0.695199 |
| 2026-10-22 | $219,572,573 | $10,182,634 | $0.678390 |
| 2026-10-21 | $218,844,949 | $6,934,870 | $0.734293 |
| 2026-10-20 | $208,352,543 | $6,501,934 | $0.731863 |
| 2026-10-19 | $215,025,425 | $6,625,576 | $0.696855 |
| 2026-10-18 | $206,528,705 | $6,283,152 | $0.719264 |
| 2026-10-17 | $213,075,349 | $6,581,214 | $0.690952 |
| 2026-10-16 | $206,330,493 | $7,495,658 | $0.712903 |
| 2026-10-15 | $203,910,622 | $5,553,381 | $0.690404 |
| 2026-10-14 | $203,921,103 | $5,727,640 | $0.682389 |
Want data in another currency? Use our API
Or check it out in the app stores
