Akasha Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $121,743 | $364.27 | N/A |
| 2026-10-18 | $116,498 | $422.74 | $0.00012174 |
| 2026-10-17 | $116,581 | $155.07 | $0.00011650 |
| 2026-10-16 | $113,699 | $2,124.26 | $0.00011658 |
| 2026-10-15 | $122,373 | $550.41 | $0.00011370 |
| 2026-10-14 | $133,531 | $2,417.29 | $0.00012237 |
| 2026-10-13 | $114,283 | $65.30 | $0.00013353 |
| 2026-10-12 | $122,127 | $505.25 | $0.00011428 |
| 2026-10-11 | $126,782 | $1,895.29 | $0.00012213 |
| 2026-10-10 | $109,310 | $79.17 | $0.00012678 |
| 2026-10-09 | $110,286 | $80.94 | $0.00010931 |
| 2026-10-08 | $115,394 | $414.17 | $0.00011029 |
| 2026-10-07 | $119,289 | $455.05 | $0.00011540 |
| 2026-10-06 | $120,285 | $447.88 | $0.00011929 |
| 2026-10-05 | $124,632 | $14.64 | $0.00012029 |
| 2026-10-04 | $124,197 | $13.06 | $0.00012463 |
| 2026-10-03 | $122,949 | $446.59 | $0.00012420 |
| 2026-10-02 | $121,866 | $303.70 | $0.00012295 |
| 2026-10-01 | $117,510 | $443.84 | $0.00012187 |
| 2026-09-30 | $119,887 | $40.29 | $0.00011751 |
Want data in another currency? Use our API
Or check it out in the app stores
