Akasha Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $84,172 | $101.34 | N/A |
| 2026-11-08 | $87,307 | $1.96 | $0.00008417 |
| 2026-11-07 | $87,210 | $1.96 | $0.00008731 |
| 2026-11-05 | $92,891 | $1.69 | $0.00008721 |
| 2026-11-04 | $89,473 | $38.90 | $0.00009289 |
| 2026-11-03 | $88,959 | $635.32 | $0.00008947 |
| 2026-11-02 | $97,185 | $598.41 | $0.00008896 |
| 2026-11-01 | $107,011 | $550.96 | $0.00009719 |
| 2026-10-31 | $102,328 | $330.23 | $0.00010701 |
| 2026-10-30 | $102,743 | $728.25 | $0.00010233 |
| 2026-10-29 | $121,134 | $450.95 | $0.00010274 |
| 2026-10-28 | $124,942 | $135.53 | $0.00012113 |
| 2026-10-27 | $126,694 | $39.52 | $0.00012494 |
| 2026-10-26 | $126,893 | $5.79 | $0.00012670 |
| 2026-10-25 | $128,152 | $617.79 | $0.00012689 |
| 2026-10-24 | $139,322 | $147.43 | $0.00012815 |
| 2026-10-23 | $142,696 | $695.48 | $0.00013932 |
| 2026-10-22 | $147,597 | $1,566.02 | $0.00014270 |
| 2026-10-21 | $123,380 | $42.35 | $0.00014760 |
| 2026-10-20 | $123,473 | $100.95 | $0.00012338 |
Want data in another currency? Use our API
Or check it out in the app stores
