Akasha Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$142,885	$34.90	N/A
2026-07-16	$142,724	$498.92	$0.00014273
2026-07-15	$152,136	$62.49	$0.00015214
2026-07-14	$152,984	$201.73	$0.00015298
2026-07-13	$149,956	$104.89	$0.00014996
2026-07-12	$152,943	$3.90	$0.00015294
2026-07-11	$152,657	$4.83	$0.00015266
2026-07-10	$153,329	$707.65	$0.00015333
2026-07-09	$167,387	$296.86	$0.00016739
2026-07-08	$169,120	$338.71	$0.00016912
2026-07-07	$169,476	$531.31	$0.00016948
2026-07-06	$161,504	$17.77	$0.00016151
2026-07-05	$160,082	$179.54	$0.00016008
2026-07-04	$159,957	$268.05	$0.00015996
2026-07-03	$168,141	$1,774.23	$0.00016814
2026-07-02	$180,747	$106.14	$0.00018075
2026-07-01	$174,106	$764.03	$0.00017411
2026-06-30	$177,074	$1.45	$0.00017708
2026-06-29	$182,999	$20.37	$0.00018300
2026-06-28	$171,333	$251.54	$0.00017133