Akasha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $120,135 | $727.81 | N/A |
| 2026-09-01 | $135,261 | $947.28 | $0.00012014 |
| 2026-08-31 | $148,136 | $104.18 | $0.00013526 |
| 2026-08-30 | $153,494 | $1.65 | $0.00014814 |
| 2026-08-29 | $150,225 | $121.01 | $0.00015350 |
| 2026-08-28 | $161,437 | $100.41 | $0.00015023 |
| 2026-08-27 | $152,375 | $1,264.26 | $0.00016144 |
| 2026-08-26 | $159,065 | $953.56 | $0.00015238 |
| 2026-08-25 | $170,796 | $47.03 | $0.00015907 |
| 2026-08-24 | $170,112 | $452.99 | $0.00017080 |
| 2026-08-23 | $171,390 | $1.97 | $0.00017011 |
| 2026-08-22 | $171,464 | $172.66 | $0.00017139 |
| 2026-08-21 | $165,372 | $249.03 | $0.00017146 |
| 2026-08-20 | $166,467 | $329.50 | $0.00016537 |
| 2026-08-19 | $146,072 | $197.93 | $0.00016647 |
| 2026-08-18 | $145,991 | $85.00 | $0.00014607 |
| 2026-08-17 | $146,212 | $42.45 | $0.00014599 |
| 2026-08-16 | $147,504 | $106.03 | $0.00014621 |
| 2026-08-15 | $150,730 | $2.96 | $0.00014751 |
| 2026-08-14 | $152,357 | $494.47 | $0.00015073 |
Want data in another currency? Use our API
Or check it out in the app stores
