Akedo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $710,097,372 | $11,528,895 | N/A |
| 2026-10-25 | $711,908,008 | $17,495,137 | $0.03114974 |
| 2026-10-24 | $886,855,566 | $46,465,657 | $0.03122917 |
| 2026-10-23 | $715,878,181 | $41,793,022 | $0.03890357 |
| 2026-10-22 | $544,663,471 | $21,728,619 | $0.03140333 |
| 2026-10-21 | $745,430,725 | $15,169,723 | $0.02389268 |
| 2026-10-20 | $694,669,321 | $8,846,850 | $0.03269971 |
| 2026-10-19 | $701,928,827 | $9,206,261 | $0.03047296 |
| 2026-10-18 | $694,229,643 | $9,864,955 | $0.03079142 |
| 2026-10-17 | $696,076,483 | $17,605,271 | $0.03045368 |
| 2026-10-16 | $744,869,464 | $39,117,375 | $0.03053469 |
| 2026-10-15 | $621,929,943 | $8,279,797 | $0.03267509 |
| 2026-10-14 | $572,186,867 | $7,128,997 | $0.02728212 |
| 2026-10-13 | $544,100,663 | $5,021,756 | $0.02510004 |
| 2026-10-12 | $591,884,538 | $4,550,037 | $0.02386799 |
| 2026-10-11 | $619,670,201 | $3,300,840 | $0.02596412 |
| 2026-10-10 | $631,734,995 | $5,855,813 | $0.02718299 |
| 2026-10-09 | $603,127,876 | $18,843,926 | $0.02771223 |
| 2026-10-08 | $623,982,871 | $6,354,340 | $0.02645733 |
| 2026-10-07 | $670,326,407 | $4,903,599 | $0.02737217 |
Want data in another currency? Use our API
Or check it out in the app stores
