Akedo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $707,321,357 | $10,681,830 | N/A |
| 2026-09-27 | $763,578,293 | $18,850,853 | $0.03102797 |
| 2026-09-26 | $745,522,927 | $32,303,109 | $0.03349579 |
| 2026-09-25 | $813,517,734 | $41,155,360 | $0.03270375 |
| 2026-09-24 | $986,820,154 | $45,614,590 | $0.03568647 |
| 2026-09-23 | $1,160,803,577 | $41,298,942 | $0.04328871 |
| 2026-09-22 | $1,314,268,650 | $128,147,082 | $0.050921 |
| 2026-09-21 | $1,347,438,161 | $154,949,886 | $0.057653 |
| 2026-09-20 | $1,471,946,358 | $148,643,950 | $0.059108 |
| 2026-09-19 | $1,052,657,739 | $129,210,524 | $0.064570 |
| 2026-09-18 | $484,333,448 | $18,273,384 | $0.04617679 |
| 2026-09-17 | $462,791,408 | $39,874,731 | $0.02124619 |
| 2026-09-16 | $611,859,578 | $82,819,657 | $0.02030121 |
| 2026-09-15 | $361,051,473 | $8,684,363 | $0.02684036 |
| 2026-09-14 | $343,912,971 | $31,413,534 | $0.01583820 |
| 2026-09-13 | $370,103,499 | $29,944,369 | $0.01508638 |
| 2026-09-12 | $316,046,503 | $40,768,984 | $0.01623528 |
| 2026-09-11 | $346,437,194 | $13,594,615 | $0.01386397 |
| 2026-09-10 | $366,323,363 | $24,414,549 | $0.01519711 |
| 2026-09-09 | $371,090,372 | $47,149,802 | $0.01606946 |
Want data in another currency? Use our API
Or check it out in the app stores
