Akedo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-25	$195,553,364	$3,396,645	N/A
2026-08-24	$193,295,859	$3,673,335	$0.00857831
2026-08-23	$198,049,217	$5,052,968	$0.00847928
2026-08-22	$187,526,917	$5,464,659	$0.00868780
2026-08-21	$194,322,901	$4,820,609	$0.00822622
2026-08-20	$195,489,678	$7,358,162	$0.00852434
2026-08-19	$204,769,182	$12,472,807	$0.00857552
2026-08-18	$201,944,018	$13,934,581	$0.00898258
2026-08-17	$223,959,399	$16,569,719	$0.00885865
2026-08-16	$231,632,160	$32,615,543	$0.00982440
2026-08-15	$238,165,436	$114,799,586	$0.01016098
2026-08-14	$156,036,831	$82,528,415	$0.01044757
2026-08-13	$92,630,626	$3,015,018	$0.00684485
2026-08-12	$96,995,836	$4,433,433	$0.00406342
2026-08-11	$90,101,883	$4,317,199	$0.00425490
2026-08-10	$94,799,259	$4,731,952	$0.00395249
2026-08-09	$89,592,932	$3,514,142	$0.00415855
2026-08-08	$90,822,925	$3,797,098	$0.00393016
2026-08-07	$94,223,460	$7,017,861	$0.00398412
2026-08-06	$92,167,912	$5,664,607	$0.00413329