Akedo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$46,119,178	$144,994,925	N/A
2026-07-18	$45,398,402	$144,898,890	$0.00199149
2026-07-17	$32,806,022	$128,757,410	$0.00143910
2026-07-16	$23,237,029	$29,835,163	$0.00101934
2026-07-15	$15,446,813	$56,613,196	$0.00067760
2026-07-14	$4,311,183	$4,054,166	$0.00018912
2026-07-13	$4,287,455	$875,371	$0.00018808
2026-07-12	$4,382,820	$670,189	$0.00019226
2026-07-11	$4,630,931	$1,472,688	$0.00020314
2026-07-10	$4,410,647	$1,089,311	$0.00019348
2026-07-09	$4,416,181	$1,045,438	$0.00019372
2026-07-08	$4,381,553	$1,474,358	$0.00019221
2026-07-07	$4,479,774	$6,805,250	$0.00019651
2026-07-06	$6,889,218	$1,258,573	$0.00030221
2026-07-05	$6,830,594	$1,937,259	$0.00029964
2026-07-04	$7,100,304	$3,909,812	$0.00031147
2026-07-03	$9,882,287	$2,305,078	$0.00043350
2026-07-02	$9,155,034	$1,090,852	$0.00040160
2026-07-01	$8,548,973	$1,234,053	$0.00037502
2026-06-30	$8,690,363	$1,140,327	$0.00038122