Akedo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$195,892,331	$5,470,501	N/A
2026-08-25	$195,553,364	$3,396,645	$0.00859318
2026-08-24	$193,184,558	$3,698,553	$0.00857831
2026-08-23	$197,672,684	$7,266,299	$0.00847440
2026-08-22	$187,888,036	$5,479,721	$0.00867128
2026-08-21	$194,301,288	$6,364,780	$0.00824206
2026-08-20	$196,226,444	$7,386,691	$0.00852339
2026-08-19	$205,110,501	$12,306,841	$0.00860784
2026-08-18	$202,277,547	$12,412,988	$0.00899755
2026-08-17	$223,017,745	$13,993,314	$0.00887328
2026-08-16	$230,421,335	$32,878,004	$0.00978309
2026-08-15	$241,594,584	$115,447,929	$0.01010786
2026-08-14	$154,247,050	$81,500,420	$0.01059800
2026-08-13	$92,630,626	$3,015,018	$0.00676633
2026-08-12	$96,995,836	$4,433,433	$0.00406342
2026-08-11	$90,101,883	$4,317,199	$0.00425490
2026-08-10	$94,754,256	$4,818,641	$0.00395249
2026-08-09	$89,473,205	$3,508,440	$0.00415657
2026-08-08	$90,656,652	$3,792,790	$0.00392491
2026-08-07	$94,130,617	$5,682,393	$0.00397682