Akio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $21,021 | $137,422 | N/A |
| 2026-06-27 | $22,645 | $147,352 | $0.00002597 |
| 2026-06-26 | $21,825 | $135,321 | $0.00002596 |
| 2026-06-25 | $21,832 | $140,809 | $0.00002696 |
| 2026-06-24 | $21,029 | $146,312 | $0.00002796 |
| 2026-06-23 | $21,034 | $149,085 | $0.00002798 |
| 2026-06-22 | $21,838 | $149,877 | $0.00002799 |
| 2026-06-21 | $22,645 | $146,650 | $0.00002798 |
| 2026-06-20 | $21,042 | $137,108 | $0.00002799 |
| 2026-06-19 | $21,843 | $137,019 | $0.00002599 |
| 2026-06-18 | $21,042 | $139,043 | $0.00002697 |
| 2026-06-17 | $21,836 | $138,718 | $0.00002599 |
| 2026-06-16 | $21,046 | $133,518 | $0.00002598 |
| 2026-06-15 | $22,663 | $154,104 | $0.00002600 |
| 2026-06-14 | $22,668 | $149,142 | $0.00002799 |
| 2026-06-13 | $21,845 | $140,602 | $0.00002800 |
| 2026-06-12 | $21,843 | $146,844 | $0.00002599 |
| 2026-06-11 | $22,658 | $145,819 | $0.00002798 |
| 2026-06-10 | $22,661 | $142,075 | $0.00002799 |
| 2026-06-09 | $21,865 | $133,959 | $0.00002798 |
Want data in another currency? Use our API
Or check it out in the app stores
