Akita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,195,427 | $10,990.92 | N/A |
| 2026-10-15 | $1,205,122 | $6,370.40 | $0.01195427 |
| 2026-10-14 | $1,215,594 | $2,496.47 | $0.01205122 |
| 2026-10-13 | $1,207,398 | $23,847 | $0.01215594 |
| 2026-10-12 | $1,219,624 | $3,808.44 | $0.01207398 |
| 2026-10-11 | $1,236,573 | $7,650.08 | $0.01219624 |
| 2026-10-10 | $1,224,304 | $4,907.87 | $0.01236573 |
| 2026-10-09 | $1,230,452 | $37,853 | $0.01224304 |
| 2026-10-08 | $1,217,405 | $24,875 | $0.01230452 |
| 2026-10-07 | $1,240,353 | $2,823.14 | $0.01217405 |
| 2026-10-06 | $1,240,773 | $26,244 | $0.01240353 |
| 2026-10-05 | $1,244,520 | $7,864.00 | $0.01240773 |
| 2026-10-04 | $1,274,013 | $22,625 | $0.01244520 |
| 2026-10-03 | $1,240,665 | $15,087.31 | $0.01274013 |
| 2026-10-02 | $1,248,164 | $11,656.23 | $0.01240665 |
| 2026-10-01 | $1,265,641 | $17,530.26 | $0.01248164 |
| 2026-09-30 | $1,255,967 | $19,773.76 | $0.01265641 |
| 2026-09-29 | $1,268,991 | $13,797.94 | $0.01255967 |
| 2026-09-28 | $1,276,172 | $58,082 | $0.01268991 |
| 2026-09-27 | $1,359,226 | $326,857 | $0.01276172 |
Want data in another currency? Use our API
Or check it out in the app stores
