Akita Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $878,190 | $13,546.73 | N/A |
| 2026-08-29 | $877,505 | $28,013 | $0.00878190 |
| 2026-08-28 | $913,372 | $31,011 | $0.00877505 |
| 2026-08-27 | $908,606 | $27,954 | $0.00913372 |
| 2026-08-26 | $908,555 | $26,690 | $0.00908606 |
| 2026-08-25 | $910,302 | $7,625.62 | $0.00908555 |
| 2026-08-24 | $912,262 | $26,366 | $0.00910302 |
| 2026-08-23 | $921,177 | $12,082.58 | $0.00912262 |
| 2026-08-22 | $941,148 | $36,306 | $0.00921177 |
| 2026-08-21 | $941,405 | $8,740.64 | $0.00941148 |
| 2026-08-20 | $945,404 | $38,217 | $0.00941405 |
| 2026-08-19 | $947,927 | $50,004 | $0.00945404 |
| 2026-08-18 | $943,307 | $33,070 | $0.00947927 |
| 2026-08-17 | $948,943 | $6,722.27 | $0.00943307 |
| 2026-08-16 | $930,311 | $39,906 | $0.00948943 |
| 2026-08-15 | $930,432 | $29,792 | $0.00930311 |
| 2026-08-14 | $932,022 | $28,175 | $0.00930432 |
| 2026-08-13 | $933,172 | $28,817 | $0.00932022 |
| 2026-08-12 | $940,472 | $25,213 | $0.00933172 |
| 2026-08-11 | $932,466 | $16,162.57 | $0.00940472 |
Want data in another currency? Use our API
Or check it out in the app stores
