Akropolis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $716,134 | $7,214,748 | $0.00718437 | N/A |
2024-04-24 | $769,123 | $7,307,553 | $0.00769267 | $0.00718437 |
2024-04-23 | $806,691 | $13,464,048 | $0.00806149 | $0.00769267 |
2024-04-22 | $810,086 | $41,952,756 | $0.00812432 | $0.00806149 |
2024-04-21 | $746,967 | $24,344,211 | $0.00747287 | $0.00812432 |
2024-04-20 | $622,290 | $5,686,373 | $0.00621402 | $0.00747287 |
2024-04-19 | $623,856 | $5,403,086 | $0.00623728 | $0.00621402 |
2024-04-18 | $611,209 | $5,750,730 | $0.00611869 | $0.00623728 |
2024-04-17 | $636,345 | $5,891,992 | $0.00635944 | $0.00611869 |
2024-04-16 | $633,019 | $7,524,810 | $0.00633209 | $0.00635944 |
2024-04-15 | $670,963 | $12,015,446 | $0.00668652 | $0.00633209 |
2024-04-14 | $674,878 | $22,295,284 | $0.00669893 | $0.00668652 |
2024-04-13 | $782,031 | $26,052,287 | $0.00781972 | $0.00669893 |
2024-04-12 | $874,208 | $35,952,391 | $0.00874553 | $0.00781972 |
2024-04-11 | $911,299 | $46,108,188 | $0.00911258 | $0.00874553 |
2024-04-10 | $796,195 | $8,006,722 | $0.00795275 | $0.00911258 |
2024-04-09 | $856,571 | $10,722,500 | $0.00855521 | $0.00795275 |
2024-04-08 | $845,356 | $15,649,301 | $0.00845972 | $0.00855521 |
2024-04-07 | $896,014 | $31,745,827 | $0.00894633 | $0.00845972 |
2024-04-06 | $1,004,411 | $138,646,895 | $0.00995002 | $0.00894633 |
2024-04-05 | $863,290 | $43,772,514 | $0.00863114 | $0.00995002 |
2024-04-04 | $712,634 | $9,346,785 | $0.00710934 | $0.00863114 |
2024-04-03 | $764,600 | $13,996,168 | $0.00760466 | $0.00710934 |
2024-04-02 | $846,496 | $36,234,360 | $0.00845810 | $0.00760466 |
2024-04-01 | $933,164 | $143,551,488 | $0.00933195 | $0.00845810 |
2024-03-31 | $995,774 | $131,829,537 | $0.00971822 | $0.00933195 |
2024-03-30 | $680,645 | $4,474,162 | $0.00680807 | $0.00971822 |
2024-03-29 | $685,900 | $7,015,891 | $0.00687049 | $0.00680807 |
2024-03-28 | $658,574 | $7,589,583 | $0.00660489 | $0.00687049 |
2024-03-27 | $682,764 | $6,971,117 | $0.00683306 | $0.00660489 |
Want data in another currency? Use our API