Aladdin DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $8,134,666 | $18,023.77 | $0.054279 | N/A |
2024-04-25 | $8,072,188 | $15,838.43 | $0.053854 | $0.054279 |
2024-04-24 | $8,540,654 | $70,871 | $0.057002 | $0.053854 |
2024-04-23 | $7,728,024 | $22,284 | $0.051573 | $0.057002 |
2024-04-22 | $7,852,969 | $24,155 | $0.052412 | $0.051573 |
2024-04-21 | $7,896,635 | $11,895.86 | $0.052518 | $0.052412 |
2024-04-20 | $7,581,760 | $17,531.57 | $0.050537 | $0.052518 |
2024-04-19 | $7,541,544 | $18,193.58 | $0.050310 | $0.050537 |
2024-04-18 | $7,533,568 | $15,529.76 | $0.050274 | $0.050310 |
2024-04-17 | $7,670,875 | $11,719.96 | $0.051225 | $0.050274 |
2024-04-16 | $7,645,330 | $37,954 | $0.051054 | $0.051225 |
2024-04-15 | $8,069,031 | $25,365 | $0.053206 | $0.051054 |
2024-04-14 | $7,498,214 | $17,387.58 | $0.04988754 | $0.053206 |
2024-04-13 | $8,002,762 | $19,218.27 | $0.053488 | $0.04988754 |
2024-04-12 | $8,661,278 | $22,868 | $0.057813 | $0.053488 |
2024-04-11 | $8,635,187 | $25,363 | $0.057734 | $0.057813 |
2024-04-10 | $9,177,820 | $1,845,245 | $0.061228 | $0.057734 |
2024-04-09 | $9,053,265 | $12,931.18 | $0.060417 | $0.061228 |
2024-04-08 | $9,259,157 | $23,890 | $0.062102 | $0.060417 |
2024-04-07 | $8,898,421 | $24,397 | $0.059339 | $0.062102 |
2024-04-06 | $9,080,271 | $25,173 | $0.060466 | $0.059339 |
2024-04-05 | $9,061,351 | $40,956 | $0.060477 | $0.060466 |
2024-04-04 | $9,341,646 | $27,415 | $0.062273 | $0.060477 |
2024-04-03 | $9,524,703 | $19,743.08 | $0.063595 | $0.062273 |
2024-04-02 | $9,631,573 | $54,365 | $0.064323 | $0.063595 |
2024-04-01 | $10,121,544 | $69,346 | $0.067533 | $0.064323 |
2024-03-31 | $10,474,426 | $30,965 | $0.070011 | $0.067533 |
2024-03-30 | $10,410,954 | $38,412 | $0.069696 | $0.070011 |
2024-03-29 | $10,297,628 | $41,752 | $0.068246 | $0.069696 |
2024-03-28 | $10,369,618 | $44,676 | $0.069478 | $0.068246 |
2024-03-27 | $10,670,537 | $85,181 | $0.071182 | $0.069478 |
Want data in another currency? Use our API