Aladdin DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $1,088,391 | $203.69 | N/A |
| 2026-10-16 | $1,080,533 | $5,051.95 | $0.00726408 |
| 2026-10-15 | $1,104,127 | $3,941.27 | $0.00721164 |
| 2026-10-14 | $1,182,266 | $3,546.27 | $0.00736911 |
| 2026-10-13 | $1,204,280 | $1,808.66 | $0.00789062 |
| 2026-10-12 | $1,259,566 | $31.46 | $0.00803754 |
| 2026-10-11 | $1,261,336 | $8.71 | $0.00840653 |
| 2026-10-10 | $1,247,617 | $1,102.22 | $0.00841834 |
| 2026-10-09 | $1,231,087 | $2,909.89 | $0.00832678 |
| 2026-10-08 | $1,291,527 | $6,734.05 | $0.00821645 |
| 2026-10-07 | $1,375,477 | $22,584 | $0.00861984 |
| 2026-10-06 | $1,583,369 | $27,434 | $0.00918013 |
| 2026-10-05 | $1,884,787 | $271.10 | $0.01056763 |
| 2026-10-04 | $1,852,639 | $1,487.17 | $0.01257934 |
| 2026-10-03 | $1,805,278 | $41,988 | $0.01236478 |
| 2026-10-02 | $2,236,936 | $20,718 | $0.01204869 |
| 2026-10-01 | $2,497,283 | $250.91 | $0.01492963 |
| 2026-09-30 | $2,436,479 | $27.05 | $0.01666723 |
| 2026-09-29 | $2,452,660 | $107.54 | $0.01626141 |
| 2026-09-28 | $2,478,301 | $284.73 | $0.01636941 |
Want data in another currency? Use our API
Or check it out in the app stores
