Aladdin DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $2,322,061 | $4,286.15 | N/A |
| 2026-09-02 | $2,336,681 | $13,667.34 | $0.01549777 |
| 2026-09-01 | $2,513,193 | $4,759.53 | $0.01559535 |
| 2026-08-31 | $2,506,476 | $4,065.53 | $0.01677341 |
| 2026-08-30 | $2,450,017 | $4,587.80 | $0.01672858 |
| 2026-08-29 | $2,485,128 | $3,833.21 | $0.01635177 |
| 2026-08-28 | $2,494,847 | $4,760.27 | $0.01658610 |
| 2026-08-27 | $2,494,622 | $4,257.94 | $0.01665097 |
| 2026-08-26 | $2,504,624 | $3,877.43 | $0.01664946 |
| 2026-08-25 | $2,500,189 | $6,595.08 | $0.01671622 |
| 2026-08-24 | $2,500,715 | $3,451.76 | $0.01668662 |
| 2026-08-23 | $2,524,948 | $5,949.71 | $0.01669013 |
| 2026-08-22 | $2,459,081 | $5,289.89 | $0.01685187 |
| 2026-08-21 | $2,295,488 | $3,591.35 | $0.01641226 |
| 2026-08-20 | $2,156,569 | $4,860.54 | $0.01532042 |
| 2026-08-19 | $1,958,598 | $4,132.99 | $0.01439325 |
| 2026-08-18 | $1,957,593 | $3,026.43 | $0.01307197 |
| 2026-08-17 | $1,898,752 | $5,148.86 | $0.01306525 |
| 2026-08-16 | $1,882,465 | $3,355.84 | $0.01267255 |
| 2026-08-15 | $1,867,050 | $2,620.53 | $0.01256384 |
Want data in another currency? Use our API
Or check it out in the app stores
