Aladdin DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $2,473,188 | $223.83 | N/A |
| 2026-09-25 | $2,484,313 | $1.27 | $0.01650641 |
| 2026-09-24 | $2,481,265 | $131.21 | $0.01658066 |
| 2026-09-23 | $2,515,615 | $77.21 | $0.01656032 |
| 2026-09-22 | $2,544,398 | $343.08 | $0.01678958 |
| 2026-09-21 | $2,415,056 | $191.99 | $0.01698168 |
| 2026-09-20 | $2,432,485 | $628.15 | $0.01611843 |
| 2026-09-19 | $2,350,434 | $344.45 | $0.01623475 |
| 2026-09-18 | $2,221,250 | $77.50 | $0.01568713 |
| 2026-09-17 | $2,184,858 | $2,781.25 | $0.01482495 |
| 2026-09-16 | $2,036,983 | $2,878.56 | $0.01458206 |
| 2026-09-15 | $2,108,495 | $953.60 | $0.01359512 |
| 2026-09-14 | $2,195,737 | $38,737 | $0.01407240 |
| 2026-09-13 | $2,268,782 | $3,679.19 | $0.01465466 |
| 2026-09-12 | $2,315,938 | $5,780.69 | $0.01514218 |
| 2026-09-11 | $2,214,885 | $2,478.95 | $0.01545690 |
| 2026-09-10 | $2,319,740 | $16,670.79 | $0.01478246 |
| 2026-09-09 | $2,359,149 | $5,753.59 | $0.01548228 |
| 2026-09-08 | $2,482,198 | $81.88 | $0.01574530 |
| 2026-09-07 | $2,460,888 | $26.08 | $0.01656655 |
Want data in another currency? Use our API
Or check it out in the app stores
