Aladdin DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $1,375,477 | $22,584 | N/A |
| 2026-10-06 | $1,583,369 | $27,434 | $0.00918013 |
| 2026-10-05 | $1,884,787 | $271.10 | $0.01056763 |
| 2026-10-04 | $1,852,639 | $1,487.17 | $0.01257934 |
| 2026-10-03 | $1,805,278 | $41,988 | $0.01236478 |
| 2026-10-02 | $2,236,936 | $20,718 | $0.01204869 |
| 2026-10-01 | $2,497,283 | $250.91 | $0.01492963 |
| 2026-09-30 | $2,436,479 | $27.05 | $0.01666723 |
| 2026-09-29 | $2,452,660 | $107.54 | $0.01626141 |
| 2026-09-28 | $2,478,301 | $284.73 | $0.01636941 |
| 2026-09-27 | $2,497,327 | $17.36 | $0.01654054 |
| 2026-09-26 | $2,473,188 | $223.83 | $0.01666752 |
| 2026-09-25 | $2,484,313 | $1.27 | $0.01650641 |
| 2026-09-24 | $2,481,265 | $131.21 | $0.01658066 |
| 2026-09-23 | $2,515,615 | $77.21 | $0.01656032 |
| 2026-09-22 | $2,544,398 | $343.08 | $0.01678958 |
| 2026-09-21 | $2,415,056 | $191.99 | $0.01698168 |
| 2026-09-20 | $2,432,485 | $628.15 | $0.01611843 |
| 2026-09-19 | $2,350,434 | $344.45 | $0.01623475 |
| 2026-09-18 | $2,221,250 | $77.50 | $0.01568713 |
Want data in another currency? Use our API
Or check it out in the app stores
