Alchemist AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $26,392,466 | $1,465,059 | N/A |
| 2026-08-25 | $27,197,406 | $1,490,809 | $0.02639370 |
| 2026-08-24 | $27,774,113 | $1,969,433 | $0.02719868 |
| 2026-08-23 | $26,798,879 | $2,452,419 | $0.02777541 |
| 2026-08-22 | $28,032,536 | $2,312,421 | $0.02680014 |
| 2026-08-21 | $27,263,678 | $2,381,336 | $0.02803385 |
| 2026-08-20 | $26,234,568 | $2,548,700 | $0.02726496 |
| 2026-08-19 | $24,559,360 | $2,252,577 | $0.02623580 |
| 2026-08-18 | $24,828,975 | $2,940,683 | $0.02456051 |
| 2026-08-17 | $24,956,345 | $1,929,514 | $0.02483014 |
| 2026-08-16 | $25,776,763 | $1,701,973 | $0.02495751 |
| 2026-08-15 | $25,669,664 | $2,106,132 | $0.02577797 |
| 2026-08-14 | $27,187,281 | $1,975,100 | $0.02567087 |
| 2026-08-13 | $27,298,754 | $2,008,237 | $0.02718856 |
| 2026-08-12 | $28,144,037 | $2,227,118 | $0.02730003 |
| 2026-08-11 | $27,136,469 | $3,054,886 | $0.02814535 |
| 2026-08-10 | $28,031,073 | $2,745,473 | $0.02713773 |
| 2026-08-09 | $28,125,399 | $2,099,910 | $0.02803238 |
| 2026-08-08 | $27,648,346 | $2,525,682 | $0.02812671 |
| 2026-08-07 | $28,075,097 | $2,455,927 | $0.02764963 |
Want data in another currency? Use our API
Or check it out in the app stores
