Alchemist AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $27,187,281 | $1,975,100 | N/A |
| 2026-08-13 | $27,298,754 | $2,008,237 | $0.02718856 |
| 2026-08-12 | $28,144,037 | $2,227,118 | $0.02730003 |
| 2026-08-11 | $27,136,469 | $3,054,886 | $0.02814535 |
| 2026-08-10 | $28,072,139 | $2,753,549 | $0.02713773 |
| 2026-08-09 | $28,140,658 | $2,103,107 | $0.02807345 |
| 2026-08-08 | $27,586,645 | $2,520,128 | $0.02814197 |
| 2026-08-07 | $28,048,389 | $2,448,434 | $0.02758793 |
| 2026-08-06 | $27,527,603 | $2,582,849 | $0.02804969 |
| 2026-08-05 | $27,969,354 | $2,394,859 | $0.02752888 |
| 2026-08-04 | $28,086,222 | $3,012,035 | $0.02797066 |
| 2026-08-03 | $28,393,184 | $2,608,701 | $0.02808753 |
| 2026-08-02 | $28,607,317 | $2,111,226 | $0.02839451 |
| 2026-08-01 | $29,378,667 | $2,742,653 | $0.02860865 |
| 2026-07-31 | $27,304,394 | $2,672,152 | $0.02938003 |
| 2026-07-30 | $28,742,831 | $1,603,412 | $0.02730567 |
| 2026-07-29 | $27,424,361 | $2,787,093 | $0.02874417 |
| 2026-07-28 | $26,738,736 | $2,872,405 | $0.02742564 |
| 2026-07-27 | $28,933,680 | $2,429,300 | $0.02673998 |
| 2026-07-26 | $29,367,080 | $2,573,639 | $0.02893503 |
Want data in another currency? Use our API
Or check it out in the app stores
