Alchemist AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $36,877,498 | $2,074,538 | N/A |
| 2026-10-25 | $37,812,312 | $1,339,550 | $0.03687923 |
| 2026-10-24 | $36,259,195 | $1,305,746 | $0.03781409 |
| 2026-10-23 | $35,975,276 | $2,786,417 | $0.03626090 |
| 2026-10-22 | $36,260,212 | $6,945,243 | $0.03597697 |
| 2026-10-21 | $37,138,788 | $3,115,052 | $0.03626192 |
| 2026-10-20 | $36,372,783 | $995,063 | $0.03714054 |
| 2026-10-19 | $35,748,853 | $2,885,522 | $0.03637450 |
| 2026-10-18 | $36,238,122 | $2,015,124 | $0.03575054 |
| 2026-10-17 | $36,978,981 | $2,488,496 | $0.03623983 |
| 2026-10-16 | $37,700,316 | $3,587,543 | $0.03698072 |
| 2026-10-15 | $38,157,490 | $2,710,790 | $0.03770209 |
| 2026-10-14 | $39,320,345 | $3,144,464 | $0.03815929 |
| 2026-10-13 | $40,226,992 | $1,022,371 | $0.03932220 |
| 2026-10-12 | $42,710,101 | $2,106,736 | $0.04022889 |
| 2026-10-11 | $42,448,974 | $1,644,155 | $0.04271211 |
| 2026-10-10 | $42,571,174 | $3,551,119 | $0.04245097 |
| 2026-10-09 | $42,956,667 | $3,064,865 | $0.04257318 |
| 2026-10-08 | $45,140,252 | $3,794,267 | $0.04295869 |
| 2026-10-07 | $47,884,689 | $2,233,041 | $0.04514238 |
Want data in another currency? Use our API
Or check it out in the app stores
