Alchemist AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $26,798,879 | $2,452,419 | N/A |
| 2026-08-22 | $28,099,470 | $2,317,688 | $0.02680014 |
| 2026-08-21 | $27,217,856 | $2,374,533 | $0.02810079 |
| 2026-08-20 | $26,256,079 | $2,548,825 | $0.02721913 |
| 2026-08-19 | $24,626,434 | $2,258,846 | $0.02625731 |
| 2026-08-18 | $24,832,887 | $2,942,108 | $0.02462759 |
| 2026-08-17 | $24,973,041 | $1,933,135 | $0.02483405 |
| 2026-08-16 | $25,765,046 | $1,684,652 | $0.02497421 |
| 2026-08-15 | $25,610,958 | $2,099,545 | $0.02576625 |
| 2026-08-14 | $27,210,769 | $1,980,778 | $0.02561216 |
| 2026-08-13 | $27,298,754 | $2,008,237 | $0.02721204 |
| 2026-08-12 | $28,144,037 | $2,227,118 | $0.02730003 |
| 2026-08-11 | $27,136,469 | $3,054,886 | $0.02814535 |
| 2026-08-10 | $28,072,139 | $2,753,549 | $0.02713773 |
| 2026-08-09 | $28,140,658 | $2,103,107 | $0.02807345 |
| 2026-08-08 | $27,586,645 | $2,520,128 | $0.02814197 |
| 2026-08-07 | $28,048,389 | $2,448,434 | $0.02758793 |
| 2026-08-06 | $27,527,603 | $2,582,849 | $0.02804969 |
| 2026-08-05 | $27,969,354 | $2,394,859 | $0.02752888 |
| 2026-08-04 | $28,086,222 | $3,012,035 | $0.02797066 |
Want data in another currency? Use our API
Or check it out in the app stores
