Alchemist AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $36,978,981 | $2,488,496 | N/A |
| 2026-10-16 | $37,700,316 | $3,587,543 | $0.03698072 |
| 2026-10-15 | $38,157,490 | $2,710,790 | $0.03770209 |
| 2026-10-14 | $39,320,345 | $3,144,464 | $0.03815929 |
| 2026-10-13 | $40,226,992 | $1,022,371 | $0.03932220 |
| 2026-10-12 | $42,710,101 | $2,106,736 | $0.04022889 |
| 2026-10-11 | $42,448,974 | $1,644,155 | $0.04271211 |
| 2026-10-10 | $42,571,174 | $3,551,119 | $0.04245097 |
| 2026-10-09 | $42,956,667 | $3,064,865 | $0.04257318 |
| 2026-10-08 | $45,140,252 | $3,794,267 | $0.04295869 |
| 2026-10-07 | $47,884,689 | $2,233,041 | $0.04514238 |
| 2026-10-06 | $48,460,379 | $3,998,534 | $0.04788694 |
| 2026-10-05 | $49,519,545 | $2,405,344 | $0.04846266 |
| 2026-10-04 | $48,893,212 | $1,892,245 | $0.04952187 |
| 2026-10-03 | $50,015,726 | $3,334,892 | $0.04889551 |
| 2026-10-02 | $51,961,348 | $1,093,967 | $0.050018 |
| 2026-10-01 | $52,125,718 | $1,346,325 | $0.051964 |
| 2026-09-30 | $54,307,614 | $1,237,794 | $0.052128 |
| 2026-09-29 | $54,177,367 | $1,810,326 | $0.054310 |
| 2026-09-28 | $59,954,954 | $1,919,782 | $0.054180 |
Want data in another currency? Use our API
Or check it out in the app stores
