Alchemix USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $10,055,480 | $159,383 | N/A |
| 2026-07-28 | $9,938,021 | $232,027 | $0.932219 |
| 2026-07-27 | $10,010,470 | $135,723 | $0.927877 |
| 2026-07-26 | $10,060,931 | $60,117 | $0.941241 |
| 2026-07-25 | $10,015,386 | $24,376 | $0.943920 |
| 2026-07-24 | $10,030,343 | $31,783 | $0.938264 |
| 2026-07-23 | $10,046,611 | $38,260 | $0.939666 |
| 2026-07-22 | $10,014,019 | $29,327 | $0.941380 |
| 2026-07-21 | $10,014,098 | $63,596 | $0.938326 |
| 2026-07-20 | $10,003,054 | $41,059 | $0.938369 |
| 2026-07-19 | $9,974,086 | $7,164.83 | $0.936854 |
| 2026-07-18 | $9,967,531 | $123,468 | $0.934174 |
| 2026-07-17 | $9,997,297 | $493,201 | $0.933603 |
| 2026-07-16 | $10,245,341 | $119,536 | $0.936419 |
| 2026-07-15 | $10,224,158 | $151,859 | $0.959694 |
| 2026-07-14 | $10,200,160 | $42,326 | $0.957371 |
| 2026-07-13 | $10,207,000 | $173,032 | $0.951728 |
| 2026-07-12 | $10,326,771 | $19,761.60 | $0.952399 |
| 2026-07-11 | $10,316,216 | $78,933 | $0.963575 |
| 2026-07-10 | $10,289,892 | $36,825 | $0.962626 |
Want data in another currency? Use our API
Or check it out in the app stores
