Alchemix USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $9,977,738 | $42,002 | N/A |
| 2026-10-10 | $10,094,069 | $249,631 | $0.956558 |
| 2026-10-09 | $9,903,328 | $264,100 | $0.961498 |
| 2026-10-08 | $9,922,635 | $169,059 | $0.943293 |
| 2026-10-07 | $9,901,908 | $144,244 | $0.952772 |
| 2026-10-06 | $9,962,054 | $34,994 | $0.950006 |
| 2026-10-05 | $9,986,970 | $25,099 | $0.955504 |
| 2026-10-04 | $9,996,385 | $28,716 | $0.957201 |
| 2026-10-03 | $9,984,342 | $133,107 | $0.958174 |
| 2026-10-02 | $9,983,713 | $72,474 | $0.957158 |
| 2026-10-01 | $9,986,330 | $35,899 | $0.953332 |
| 2026-09-30 | $9,953,614 | $52,160 | $0.954653 |
| 2026-09-29 | $9,965,430 | $68,403 | $0.951544 |
| 2026-09-28 | $9,938,648 | $27,827 | $0.953247 |
| 2026-09-27 | $9,962,019 | $90,525 | $0.948821 |
| 2026-09-26 | $9,991,670 | $139,815 | $0.951126 |
| 2026-09-25 | $9,911,412 | $717,670 | $0.954000 |
| 2026-09-24 | $9,962,741 | $64,802 | $0.945856 |
| 2026-09-23 | $9,952,418 | $44,916 | $0.957544 |
| 2026-09-22 | $9,953,576 | $71,980 | $0.956208 |
Want data in another currency? Use our API
Or check it out in the app stores
