Alchemix USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $10,046,611 | $38,260 | N/A |
| 2026-07-22 | $10,014,346 | $29,338 | $0.941380 |
| 2026-07-21 | $10,014,286 | $63,618 | $0.938357 |
| 2026-07-20 | $10,003,220 | $41,058 | $0.938386 |
| 2026-07-19 | $9,974,642 | $7,257.82 | $0.936870 |
| 2026-07-18 | $9,968,403 | $124,172 | $0.934226 |
| 2026-07-17 | $9,997,229 | $493,254 | $0.933685 |
| 2026-07-16 | $10,245,341 | $119,536 | $0.936413 |
| 2026-07-15 | $10,224,158 | $151,859 | $0.959694 |
| 2026-07-14 | $10,200,160 | $42,326 | $0.957371 |
| 2026-07-13 | $10,207,000 | $173,032 | $0.951728 |
| 2026-07-12 | $10,326,771 | $19,761.60 | $0.952399 |
| 2026-07-11 | $10,316,216 | $78,933 | $0.963575 |
| 2026-07-10 | $10,289,892 | $36,825 | $0.962626 |
| 2026-07-09 | $10,268,481 | $36,157 | $0.960171 |
| 2026-07-08 | $10,269,425 | $43,010 | $0.958213 |
| 2026-07-07 | $10,291,937 | $49,272 | $0.958301 |
| 2026-07-06 | $10,249,086 | $21,068 | $0.960446 |
| 2026-07-05 | $10,278,896 | $40,050 | $0.956540 |
| 2026-07-04 | $10,248,987 | $67,417 | $0.957953 |
Want data in another currency? Use our API
Or check it out in the app stores
