Alchemix USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$10,265,630	$44,750	N/A
2026-07-04	$10,278,396	$40,039	$0.957906
2026-07-03	$10,248,996	$67,417	$0.955168
2026-07-02	$10,272,880	$90,844	$0.955568
2026-07-01	$10,249,968	$114,425	$0.951660
2026-06-30	$10,305,809	$139,266	$0.961259
2026-06-29	$10,311,504	$83,571	$0.960116
2026-06-28	$10,304,805	$136,716	$0.958212
2026-06-27	$10,286,584	$10,219.29	$0.962186
2026-06-26	$10,300,972	$59,160	$0.963602
2026-06-25	$10,273,893	$48,062	$0.959333
2026-06-24	$10,293,403	$46,944	$0.959344
2026-06-23	$10,267,028	$57,568	$0.957050
2026-06-22	$10,340,729	$68,618	$0.962099
2026-06-21	$10,343,080	$24,748	$0.957428
2026-06-20	$10,359,672	$310,766	$0.956240
2026-06-19	$10,462,237	$48,012	$0.963301
2026-06-18	$10,478,514	$43,481	$0.962695
2026-06-17	$10,465,646	$37,593	$0.962941
2026-06-16	$10,477,440	$28,906	$0.961243