ALD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $50,626,870 | $453,151 | N/A |
| 2026-09-09 | $53,539,881 | $513,527 | $0.050627 |
| 2026-09-08 | $53,475,652 | $402,825 | $0.053540 |
| 2026-09-07 | $54,987,539 | $503,666 | $0.053476 |
| 2026-09-06 | $56,506,466 | $515,766 | $0.054988 |
| 2026-09-05 | $55,410,803 | $468,725 | $0.056506 |
| 2026-09-04 | $55,887,091 | $489,385 | $0.055411 |
| 2026-09-03 | $54,133,560 | $470,977 | $0.055887 |
| 2026-09-02 | $0.000000000000000000 | $489,860 | $0.054134 |
| 2026-09-01 | $0.000000000000000000 | $537,082 | $0.055061 |
| 2026-08-31 | $0.000000000000000000 | $497,351 | $0.057724 |
| 2026-08-30 | $0.000000000000000000 | $484,477 | $0.057207 |
| 2026-08-29 | $0.000000000000000000 | $452,578 | $0.058310 |
| 2026-08-28 | $0.000000000000000000 | $421,168 | $0.059134 |
| 2026-08-27 | $0.000000000000000000 | $387,529 | $0.062991 |
| 2026-08-26 | $0.000000000000000000 | $388,482 | $0.061095 |
| 2026-08-25 | $0.000000000000000000 | $431,989 | $0.060590 |
| 2026-08-24 | $0.000000000000000000 | $393,252 | $0.062630 |
| 2026-08-23 | $0.000000000000000000 | $441,664 | $0.061479 |
| 2026-08-22 | $0.000000000000000000 | $326,843 | $0.061873 |
Want data in another currency? Use our API
Or check it out in the app stores
