Aldrin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $16,302.65 | $1.78 | $0.00127154 |
| 2026-07-17 | $16,303.55 | $3.79 | $0.00127161 |
| 2026-07-16 | $16,290.81 | $2.79 | $0.00127062 |
| 2026-07-15 | $16,440.99 | $1.34 | $0.00128233 |
| 2026-07-14 | $16,357.71 | $2.05 | $0.00127584 |
| 2026-07-13 | $16,267.91 | $1.84 | $0.00126883 |
| 2026-07-12 | $16,355.41 | $2.25 | $0.00127566 |
| 2026-07-11 | $16,433.24 | $2.24 | $0.00128173 |
| 2026-07-10 | $16,435.50 | $2.81 | $0.00128190 |
| 2026-07-09 | $16,446.42 | $2.79 | $0.00128275 |
| 2026-07-08 | $16,423.30 | $7.67 | $0.00128095 |
| 2026-07-07 | $16,649.05 | $4.58 | $0.00129856 |
| 2026-07-06 | $16,757.39 | $5.10 | $0.00130701 |
| 2026-07-05 | $16,655.83 | $3.99 | $0.00129909 |
| 2026-07-04 | $16,609.16 | $1.31 | $0.00129545 |
| 2026-07-03 | $16,692.24 | $2.04 | $0.00130193 |
| 2026-07-02 | $16,570.72 | $6.23 | $0.00129245 |
| 2026-07-01 | $16,408.39 | $6.68 | $0.00127979 |
| 2026-06-30 | $16,130.65 | $2.85 | $0.00125813 |
| 2026-06-29 | $16,290.16 | $8.28 | $0.00127057 |
Want data in another currency? Use our API
Or check it out in the app stores
