Aldrin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $17,086.55 | $2.05 | N/A |
| 2026-08-08 | $16,943.76 | $1.34 | $0.00133268 |
| 2026-08-07 | $16,858.43 | $1.46 | $0.00132155 |
| 2026-08-06 | $16,858.03 | $1.46 | $0.00131489 |
| 2026-08-04 | $16,931.89 | $1.77 | $0.00131486 |
| 2026-08-03 | $16,935.46 | $2.75 | $0.00132062 |
| 2026-08-02 | $16,803.54 | $4.89 | $0.00132090 |
| 2026-08-01 | $16,762.94 | $1.83 | $0.00131061 |
| 2026-07-31 | $16,999.66 | $1.26 | $0.00130744 |
| 2026-07-30 | $16,999.05 | $1.26 | $0.00132591 |
| 2026-07-29 | $16,903.78 | $2.04 | $0.00132586 |
| 2026-07-28 | $16,882.52 | $7.21 | $0.00131843 |
| 2026-07-27 | $17,131.46 | $7.04 | $0.00131677 |
| 2026-07-26 | $16,848.38 | $16.98 | $0.00133619 |
| 2026-07-25 | $16,315.62 | $3.58 | $0.00131411 |
| 2026-07-24 | $16,268.00 | $2.82 | $0.00127255 |
| 2026-07-23 | $16,341.27 | $2.02 | $0.00126884 |
| 2026-07-21 | $16,448.26 | $2.88 | $0.00127455 |
| 2026-07-20 | $16,379.26 | $1.43 | $0.00128290 |
| 2026-07-18 | $16,303.15 | $3.79 | $0.00127752 |
Want data in another currency? Use our API
Or check it out in the app stores
