Aldrin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,625,761 | $1,423.35 | $0.131966 | N/A |
2024-05-08 | $1,846,227 | $2,044.03 | $0.149262 | $0.131966 |
2024-05-07 | $1,864,818 | $1,035.42 | $0.150738 | $0.149262 |
2024-05-06 | $1,822,288 | $231.31 | $0.147554 | $0.150738 |
2024-05-05 | $1,799,373 | $833.81 | $0.145323 | $0.147554 |
2024-05-04 | $1,861,466 | $2,716.84 | $0.149392 | $0.145323 |
2024-05-03 | $2,043,995 | $8,622.68 | $0.165288 | $0.149392 |
2024-05-02 | $1,486,213 | $1,374.41 | $0.119537 | $0.165288 |
2024-05-01 | $1,436,548 | $5,180.73 | $0.116220 | $0.119537 |
2024-04-30 | $1,758,319 | $6,729.05 | $0.142128 | $0.116220 |
2024-04-29 | $1,978,232 | $19,774.11 | $0.160035 | $0.142128 |
2024-04-28 | $1,870,975 | $5,171.61 | $0.151326 | $0.160035 |
2024-04-27 | $1,782,592 | $1,242.26 | $0.144218 | $0.151326 |
2024-04-26 | $1,765,803 | $2,019.08 | $0.142869 | $0.144218 |
2024-04-25 | $1,631,903 | $1,901.71 | $0.132046 | $0.142869 |
2024-04-24 | $1,781,878 | $8,665.21 | $0.143174 | $0.132046 |
2024-04-23 | $1,922,729 | $2,632.29 | $0.155540 | $0.143174 |
2024-04-22 | $1,993,543 | $1,042.67 | $0.161101 | $0.155540 |
2024-04-21 | $2,108,296 | $581.83 | $0.169677 | $0.161101 |
2024-04-20 | $2,072,249 | $920.97 | $0.168023 | $0.169677 |
2024-04-19 | $1,941,814 | $1,837.96 | $0.156827 | $0.168023 |
2024-04-18 | $1,965,289 | $3,711.66 | $0.158791 | $0.156827 |
2024-04-17 | $2,040,405 | $4,307.33 | $0.164864 | $0.158791 |
2024-04-16 | $2,237,088 | $7,283.69 | $0.179401 | $0.164864 |
2024-04-15 | $2,474,898 | $2,613.80 | $0.200370 | $0.179401 |
2024-04-14 | $2,836,382 | $3,199.26 | $0.229023 | $0.200370 |
2024-04-13 | $2,940,156 | $2,307.94 | $0.237908 | $0.229023 |
2024-04-12 | $3,201,001 | $100.17 | $0.258874 | $0.237908 |
2024-04-11 | $3,454,141 | $1,171.96 | $0.279471 | $0.258874 |
2024-04-10 | $3,461,064 | $2,329.95 | $0.279812 | $0.279471 |
2024-04-09 | $3,560,170 | $4,006.72 | $0.287711 | $0.279812 |
Want data in another currency? Use our API