Aleister Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $36,200 | $72.15 | N/A |
| 2026-10-06 | $36,184 | $72.12 | $0.000000362000 |
| 2026-10-05 | $36,516 | $15.15 | $0.000000361842 |
| 2026-09-25 | $38,849 | $2,362.94 | $0.000000365161 |
| 2026-09-23 | $42,843 | $105.19 | $0.000000388491 |
| 2026-09-22 | $42,957 | $64.30 | $0.000000428433 |
| 2026-09-16 | $37,536 | $42.28 | $0.000000429575 |
| 2026-09-15 | $39,428 | $19.44 | $0.000000375359 |
| 2026-09-14 | $39,395 | $18.44 | $0.000000394284 |
| 2026-09-13 | $39,670 | $26.72 | $0.000000393949 |
| 2026-09-12 | $39,565 | $26.65 | $0.000000396700 |
| 2026-09-11 | $38,391 | $25.86 | $0.000000395646 |
| 2026-09-10 | $38,938 | $6.56 | $0.000000383912 |
| 2026-09-09 | $39,205 | $79.73 | $0.000000389378 |
| 2026-09-08 | $40,456 | $327.02 | $0.000000392049 |
Want data in another currency? Use our API
Or check it out in the app stores
