Aleister Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $38,849 | $2,362.94 | N/A |
| 2026-09-23 | $42,843 | $105.19 | $0.000000388491 |
| 2026-09-22 | $42,957 | $64.30 | $0.000000428433 |
| 2026-09-16 | $37,536 | $42.28 | $0.000000429575 |
| 2026-09-15 | $39,428 | $19.44 | $0.000000375359 |
| 2026-09-14 | $39,395 | $18.44 | $0.000000394284 |
| 2026-09-13 | $39,670 | $26.72 | $0.000000393949 |
| 2026-09-12 | $39,565 | $26.65 | $0.000000396700 |
| 2026-09-11 | $38,391 | $25.86 | $0.000000395646 |
| 2026-09-10 | $38,938 | $6.56 | $0.000000383912 |
| 2026-09-09 | $39,205 | $79.73 | $0.000000389378 |
| 2026-09-08 | $40,456 | $327.02 | $0.000000392049 |
| 2026-09-07 | $41,678 | $338.94 | $0.000000404563 |
| 2026-09-06 | $41,035 | $252.38 | $0.000000416780 |
| 2026-09-05 | $41,289 | $333.73 | $0.000000410354 |
| 2026-09-04 | $43,045 | $368.26 | $0.000000412888 |
| 2026-09-03 | $41,957 | $332.07 | $0.000000430448 |
| 2026-09-02 | $43,036 | $251.04 | $0.000000419572 |
| 2026-09-01 | $44,679 | $86.52 | $0.000000430357 |
| 2026-08-29 | $45,118 | $1.070 | $0.000000446787 |
Want data in another currency? Use our API
Or check it out in the app stores
