Aleister Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $39,731 | $59.60 | N/A |
| 2026-08-11 | $39,688 | $59.53 | $0.000000397314 |
| 2026-08-07 | $40,203 | $4.71 | $0.000000396875 |
| 2026-08-06 | $40,378 | $535.97 | $0.000000402033 |
| 2026-08-05 | $40,473 | $422.89 | $0.000000403784 |
| 2026-08-04 | $40,847 | $142.55 | $0.000000404730 |
| 2026-08-03 | $41,921 | $82.77 | $0.000000408467 |
| 2026-08-02 | $41,894 | $82.72 | $0.000000419214 |
| 2026-07-31 | $43,036 | $107.59 | $0.000000418935 |
| 2026-07-30 | $43,157 | $107.89 | $0.000000430361 |
| 2026-07-29 | $43,283 | $514.40 | $0.000000431567 |
| 2026-07-28 | $43,413 | $286.60 | $0.000000432827 |
| 2026-07-26 | $43,669 | $233.91 | $0.000000434133 |
| 2026-07-25 | $43,591 | $232.30 | $0.000000436694 |
| 2026-07-22 | $45,382 | $6.44 | $0.000000435905 |
| 2026-07-21 | $45,105 | $3.06 | $0.000000453819 |
| 2026-07-20 | $44,972 | $3.06 | $0.000000451055 |
| 2026-07-19 | $44,322 | $38.05 | $0.000000449722 |
| 2026-07-18 | $43,823 | $16.21 | $0.000000443218 |
| 2026-07-17 | $44,160 | $4.43 | $0.000000438235 |
Want data in another currency? Use our API
Or check it out in the app stores
