ALEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $22,117,107 | $745,647 | N/A |
| 2026-07-31 | $22,843,090 | $481,162 | $0.01695378 |
| 2026-07-30 | $23,087,077 | $533,684 | $0.01754386 |
| 2026-07-29 | $23,947,158 | $703,554 | $0.01776521 |
| 2026-07-28 | $23,020,311 | $561,158 | $0.01846233 |
| 2026-07-27 | $23,976,950 | $447,378 | $0.01778194 |
| 2026-07-26 | $24,473,955 | $567,184 | $0.01855661 |
| 2026-07-25 | $23,747,504 | $719,614 | $0.01897783 |
| 2026-07-24 | $24,058,205 | $889,514 | $0.01845010 |
| 2026-07-23 | $23,161,246 | $485,335 | $0.01872781 |
| 2026-07-22 | $23,085,343 | $535,504 | $0.01806461 |
| 2026-07-21 | $23,836,542 | $545,812 | $0.01804050 |
| 2026-07-20 | $24,122,395 | $440,854 | $0.01866394 |
| 2026-07-19 | $24,172,958 | $479,327 | $0.01892471 |
| 2026-07-18 | $23,758,784 | $492,523 | $0.01900165 |
| 2026-07-17 | $23,530,060 | $536,004 | $0.01871273 |
| 2026-07-16 | $23,695,716 | $841,887 | $0.01856904 |
| 2026-07-15 | $24,998,730 | $1,119,390 | $0.01873655 |
| 2026-07-14 | $23,628,963 | $543,274 | $0.01980594 |
| 2026-07-13 | $23,821,229 | $500,134 | $0.01875766 |
Want data in another currency? Use our API
Or check it out in the app stores
