ALEO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $24,159,648 | $610,926 | N/A |
| 2026-09-08 | $24,052,131 | $584,171 | $0.01722653 |
| 2026-09-07 | $23,690,147 | $517,215 | $0.01718042 |
| 2026-09-06 | $23,312,535 | $478,266 | $0.01695211 |
| 2026-09-05 | $23,224,335 | $604,602 | $0.01671178 |
| 2026-09-04 | $23,778,422 | $579,770 | $0.01667846 |
| 2026-09-03 | $23,174,925 | $711,999 | $0.01710700 |
| 2026-09-02 | $23,041,560 | $536,468 | $0.01670286 |
| 2026-09-01 | $23,868,917 | $508,663 | $0.01663667 |
| 2026-08-31 | $23,924,045 | $509,708 | $0.01726521 |
| 2026-08-30 | $24,349,371 | $477,344 | $0.01733632 |
| 2026-08-29 | $23,462,768 | $695,391 | $0.01767668 |
| 2026-08-28 | $24,297,312 | $637,401 | $0.01706390 |
| 2026-08-27 | $24,522,293 | $569,970 | $0.01770306 |
| 2026-08-26 | $23,586,351 | $760,536 | $0.01789945 |
| 2026-08-25 | $23,505,558 | $738,399 | $0.01724761 |
| 2026-08-24 | $23,490,620 | $686,440 | $0.01721993 |
| 2026-08-23 | $23,322,950 | $872,502 | $0.01724057 |
| 2026-08-22 | $23,105,039 | $1,034,709 | $0.01714899 |
| 2026-08-21 | $21,071,036 | $873,805 | $0.01702014 |
Want data in another currency? Use our API
Or check it out in the app stores
