Aleph Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $3,471,048 | $163,043 | N/A |
| 2026-08-21 | $3,323,218 | $147,287 | $0.01023335 |
| 2026-08-20 | $3,233,719 | $146,557 | $0.00979752 |
| 2026-08-19 | $3,183,354 | $131,648 | $0.00953497 |
| 2026-08-18 | $3,195,648 | $153,405 | $0.00938646 |
| 2026-08-17 | $3,294,940 | $177,445 | $0.00942271 |
| 2026-08-16 | $3,166,584 | $132,529 | $0.00971548 |
| 2026-08-15 | $3,149,895 | $144,816 | $0.00933701 |
| 2026-08-14 | $3,218,990 | $148,968 | $0.00928762 |
| 2026-08-13 | $3,311,789 | $141,808 | $0.00949128 |
| 2026-08-12 | $4,910,142 | $136,610 | $0.00976490 |
| 2026-08-11 | $4,934,329 | $141,232 | $0.00982028 |
| 2026-08-10 | $4,966,903 | $95,689 | $0.00986866 |
| 2026-08-09 | $4,944,963 | $64,433 | $0.00993381 |
| 2026-08-08 | $4,938,658 | $62,516 | $0.00988993 |
| 2026-08-07 | $5,002,839 | $53,715 | $0.00987732 |
| 2026-08-06 | $4,996,736 | $60,053 | $0.01000568 |
| 2026-08-05 | $4,925,029 | $61,734 | $0.00999347 |
| 2026-08-04 | $4,893,468 | $61,991 | $0.00985006 |
| 2026-08-03 | $4,885,832 | $74,374 | $0.00978694 |
Want data in another currency? Use our API
Or check it out in the app stores
