Aleph Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $4,937,238 | $62,603 | N/A |
| 2026-08-07 | $5,002,839 | $53,715 | $0.00987448 |
| 2026-08-06 | $4,996,736 | $60,053 | $0.01000568 |
| 2026-08-05 | $4,925,029 | $61,734 | $0.00999347 |
| 2026-08-04 | $4,893,468 | $61,991 | $0.00985006 |
| 2026-08-03 | $4,885,832 | $74,374 | $0.00978694 |
| 2026-08-02 | $4,842,723 | $71,801 | $0.00977166 |
| 2026-08-01 | $4,859,725 | $64,687 | $0.00968545 |
| 2026-07-31 | $5,018,251 | $58,314 | $0.00971945 |
| 2026-07-30 | $4,955,385 | $21,003 | $0.01003650 |
| 2026-07-29 | $4,996,753 | $80,707 | $0.00991077 |
| 2026-07-28 | $5,059,598 | $67,816 | $0.00999351 |
| 2026-07-27 | $5,031,916 | $72,124 | $0.01011920 |
| 2026-07-26 | $5,026,643 | $69,047 | $0.01006383 |
| 2026-07-25 | $5,106,025 | $67,794 | $0.01005329 |
| 2026-07-24 | $5,240,753 | $72,556 | $0.01021205 |
| 2026-07-23 | $5,293,234 | $63,008 | $0.01048151 |
| 2026-07-22 | $5,366,212 | $54,442 | $0.01058647 |
| 2026-07-21 | $5,341,195 | $60,150 | $0.01073242 |
| 2026-07-20 | $5,374,528 | $65,079 | $0.01068239 |
Want data in another currency? Use our API
Or check it out in the app stores
