Aleph Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,614,771 | $390,742 | N/A |
| 2026-09-25 | $4,463,360 | $499,872 | $0.01314814 |
| 2026-09-24 | $4,222,895 | $408,231 | $0.01282638 |
| 2026-09-23 | $4,329,952 | $293,501 | $0.01213535 |
| 2026-09-22 | $4,191,674 | $154,888 | $0.01244296 |
| 2026-09-21 | $3,877,896 | $208,431 | $0.01204559 |
| 2026-09-20 | $3,896,870 | $130,294 | $0.01114389 |
| 2026-09-19 | $3,856,726 | $134,956 | $0.01119842 |
| 2026-09-18 | $3,720,594 | $142,403 | $0.01108305 |
| 2026-09-17 | $3,570,805 | $129,132 | $0.01069185 |
| 2026-09-16 | $3,607,927 | $127,961 | $0.01026140 |
| 2026-09-15 | $3,613,809 | $128,763 | $0.01044054 |
| 2026-09-14 | $3,534,607 | $154,752 | $0.01065424 |
| 2026-09-13 | $3,514,177 | $134,046 | $0.01042074 |
| 2026-09-12 | $3,543,436 | $154,923 | $0.01036050 |
| 2026-09-11 | $3,519,173 | $132,229 | $0.01044676 |
| 2026-09-10 | $3,705,775 | $151,032 | $0.01037523 |
| 2026-09-09 | $3,948,289 | $124,542 | $0.01092537 |
| 2026-09-08 | $3,990,591 | $135,081 | $0.01164035 |
| 2026-09-07 | $4,053,403 | $142,183 | $0.01176507 |
Want data in another currency? Use our API
Or check it out in the app stores
