Aleph Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $5,527,167 | $80,247 | N/A |
| 2026-10-14 | $5,691,142 | $148,811 | $0.01574825 |
| 2026-10-13 | $5,675,338 | $492,987 | $0.01621546 |
| 2026-10-12 | $5,981,726 | $225,632 | $0.01617036 |
| 2026-10-11 | $5,722,397 | $178,016 | $0.01704333 |
| 2026-10-10 | $5,660,595 | $208,715 | $0.01630436 |
| 2026-10-09 | $5,609,537 | $253,167 | $0.01612827 |
| 2026-10-08 | $5,609,895 | $169,510 | $0.01598279 |
| 2026-10-07 | $5,836,469 | $221,165 | $0.01598360 |
| 2026-10-06 | $6,054,690 | $183,007 | $0.01662914 |
| 2026-10-05 | $6,225,879 | $287,236 | $0.01725090 |
| 2026-10-04 | $6,316,779 | $285,829 | $0.01773864 |
| 2026-10-03 | $5,872,283 | $378,898 | $0.01799757 |
| 2026-10-02 | $6,192,589 | $530,642 | $0.01673112 |
| 2026-10-01 | $6,157,186 | $869,770 | $0.01764364 |
| 2026-09-30 | $5,101,885 | $372,757 | $0.01754270 |
| 2026-09-29 | $4,818,255 | $303,888 | $0.01453599 |
| 2026-09-28 | $4,923,117 | $252,288 | $0.01372789 |
| 2026-09-27 | $4,814,435 | $290,532 | $0.01402666 |
| 2026-09-26 | $4,614,771 | $390,742 | $0.01371701 |
Want data in another currency? Use our API
Or check it out in the app stores
