Aleph Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,725,411 | $104,007 | N/A |
| 2026-07-01 | $2,658,700 | $142,923 | $0.01080206 |
| 2026-06-30 | $2,706,258 | $95,295 | $0.01099528 |
| 2026-06-29 | $2,781,779 | $166,156 | $0.01130212 |
| 2026-06-28 | $5,553,061 | $188,219 | $0.01110612 |
| 2026-06-27 | $5,928,770 | $708,806 | $0.01185754 |
| 2026-06-26 | $7,340,502 | $422,947 | $0.01468100 |
| 2026-06-25 | $2,550,306 | $171,896 | $0.01035796 |
| 2026-06-24 | $2,792,263 | $104,333 | $0.01134066 |
| 2026-06-23 | $2,829,181 | $161,826 | $0.01160846 |
| 2026-06-22 | $3,042,671 | $129,330 | $0.01248444 |
| 2026-06-21 | $2,977,068 | $83,914 | $0.01221527 |
| 2026-06-20 | $2,998,026 | $115,642 | $0.01230126 |
| 2026-06-19 | $3,024,406 | $130,600 | $0.01240950 |
| 2026-06-18 | $3,182,932 | $130,659 | $0.01305995 |
| 2026-06-17 | $3,383,798 | $182,246 | $0.01388413 |
| 2026-06-16 | $3,254,109 | $137,244 | $0.01335199 |
| 2026-06-15 | $3,374,235 | $171,310 | $0.01384489 |
| 2026-06-14 | $3,100,831 | $187,188 | $0.01278603 |
| 2026-06-13 | $3,177,585 | $235,223 | $0.01310252 |
Want data in another currency? Use our API
Or check it out in the app stores
