Aleph Cloud Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,649,691 | $894,402 | N/A |
| 2026-08-26 | $3,315,384 | $121,445 | $0.01076002 |
| 2026-08-25 | $3,396,543 | $124,768 | $0.00977442 |
| 2026-08-24 | $3,462,209 | $120,384 | $0.01001369 |
| 2026-08-23 | $3,495,045 | $167,369 | $0.01020729 |
| 2026-08-22 | $3,471,048 | $163,043 | $0.01030410 |
| 2026-08-21 | $3,322,838 | $147,202 | $0.01023335 |
| 2026-08-20 | $3,231,953 | $147,763 | $0.00979640 |
| 2026-08-19 | $3,185,137 | $131,479 | $0.00952976 |
| 2026-08-18 | $3,193,840 | $153,624 | $0.00939172 |
| 2026-08-17 | $3,291,791 | $176,932 | $0.00941738 |
| 2026-08-16 | $3,164,477 | $132,586 | $0.00970619 |
| 2026-08-15 | $3,149,480 | $145,323 | $0.00933080 |
| 2026-08-14 | $3,219,270 | $148,938 | $0.00928639 |
| 2026-08-13 | $3,311,789 | $141,808 | $0.00949211 |
| 2026-08-12 | $4,910,142 | $136,610 | $0.00976490 |
| 2026-08-11 | $4,934,329 | $141,232 | $0.00982028 |
| 2026-08-10 | $4,972,034 | $104,830 | $0.00986866 |
| 2026-08-09 | $4,944,273 | $64,379 | $0.00994407 |
| 2026-08-08 | $4,937,238 | $62,603 | $0.00988855 |
Want data in another currency? Use our API
Or check it out in the app stores
