Aleph Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $2,766,734 | $78,621 | N/A |
| 2026-08-04 | $2,757,960 | $62,970 | $0.00915186 |
| 2026-08-03 | $2,758,510 | $111,593 | $0.00912283 |
| 2026-08-02 | $2,894,688 | $107,112 | $0.00912465 |
| 2026-08-01 | $2,873,420 | $139,868 | $0.00957511 |
| 2026-07-31 | $3,398,963 | $115,719 | $0.00950475 |
| 2026-07-30 | $3,536,265 | $208,288 | $0.01124316 |
| 2026-07-29 | $3,919,415 | $431,463 | $0.01169732 |
| 2026-07-28 | $3,341,497 | $682,670 | $0.01296471 |
| 2026-07-27 | $2,409,807 | $174,855 | $0.01105307 |
| 2026-07-26 | $1,973,989 | $100,000 | $0.00797121 |
| 2026-07-25 | $1,944,385 | $103,447 | $0.00652960 |
| 2026-07-24 | $2,117,009 | $131,589 | $0.00643167 |
| 2026-07-23 | $1,845,182 | $92,659 | $0.00700268 |
| 2026-07-22 | $1,993,975 | $111,596 | $0.00610353 |
| 2026-07-21 | $2,075,190 | $117,760 | $0.00659571 |
| 2026-07-20 | $2,225,417 | $175,249 | $0.00686435 |
| 2026-07-19 | $2,522,227 | $191,153 | $0.00736128 |
| 2026-07-18 | $2,661,668 | $402,439 | $0.00834307 |
| 2026-07-17 | $2,306,664 | $580,514 | $0.00880432 |
Want data in another currency? Use our API
Or check it out in the app stores
