Aleph Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $2,270,463 | $81,145 | N/A |
| 2026-09-18 | $2,055,651 | $82,037 | $0.00751028 |
| 2026-09-17 | $2,139,227 | $81,240 | $0.00679972 |
| 2026-09-16 | $2,148,730 | $66,375 | $0.00707618 |
| 2026-09-15 | $2,247,133 | $67,707 | $0.00710761 |
| 2026-09-14 | $2,275,482 | $63,786 | $0.00743311 |
| 2026-09-13 | $2,290,103 | $67,630 | $0.00752688 |
| 2026-09-12 | $2,317,725 | $65,428 | $0.00757525 |
| 2026-09-11 | $2,261,775 | $72,179 | $0.00766661 |
| 2026-09-10 | $2,274,765 | $73,043 | $0.00748154 |
| 2026-09-09 | $2,545,053 | $79,953 | $0.00752451 |
| 2026-09-08 | $2,356,026 | $79,637 | $0.00841858 |
| 2026-09-07 | $2,405,562 | $68,357 | $0.00779331 |
| 2026-09-06 | $2,412,129 | $87,673 | $0.00795717 |
| 2026-09-05 | $2,487,372 | $69,549 | $0.00797889 |
| 2026-09-04 | $2,581,503 | $71,053 | $0.00822778 |
| 2026-09-03 | $2,596,371 | $96,822 | $0.00853914 |
| 2026-09-02 | $2,668,950 | $76,089 | $0.00858833 |
| 2026-09-01 | $2,623,532 | $67,987 | $0.00882840 |
| 2026-08-31 | $2,689,333 | $82,946 | $0.00867817 |
Want data in another currency? Use our API
Or check it out in the app stores
