Alephium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $4,811,876 | $168,452 | N/A |
| 2026-08-11 | $4,942,322 | $160,787 | $0.03541623 |
| 2026-08-10 | $5,178,829 | $155,693 | $0.03638281 |
| 2026-08-09 | $5,222,045 | $153,403 | $0.03813063 |
| 2026-08-08 | $5,202,893 | $94,697 | $0.03845561 |
| 2026-08-07 | $5,272,103 | $186,809 | $0.03834204 |
| 2026-08-06 | $5,060,873 | $181,722 | $0.03885893 |
| 2026-08-05 | $5,032,515 | $192,106 | $0.03730864 |
| 2026-08-04 | $4,942,802 | $180,672 | $0.03710621 |
| 2026-08-03 | $4,815,505 | $193,345 | $0.03645120 |
| 2026-08-02 | $4,879,751 | $213,707 | $0.03551872 |
| 2026-08-01 | $5,227,464 | $156,851 | $0.03599900 |
| 2026-07-31 | $5,227,097 | $145,613 | $0.03857104 |
| 2026-07-30 | $5,258,685 | $145,553 | $0.03857525 |
| 2026-07-29 | $5,155,803 | $130,370 | $0.03881539 |
| 2026-07-28 | $5,315,259 | $144,753 | $0.03806274 |
| 2026-07-27 | $5,246,893 | $142,254 | $0.03924693 |
| 2026-07-26 | $5,235,420 | $159,593 | $0.03874904 |
| 2026-07-25 | $5,120,863 | $166,346 | $0.03867124 |
| 2026-07-24 | $5,396,390 | $173,123 | $0.03783183 |
Want data in another currency? Use our API
Or check it out in the app stores
