Alephium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,063,518 | $170,229 | N/A |
| 2026-08-25 | $4,588,346 | $190,475 | $0.03712144 |
| 2026-08-24 | $4,785,654 | $153,969 | $0.03369324 |
| 2026-08-23 | $4,741,618 | $130,719 | $0.03514838 |
| 2026-08-22 | $4,610,053 | $184,727 | $0.03483129 |
| 2026-08-21 | $4,704,539 | $204,115 | $0.03387061 |
| 2026-08-20 | $3,920,159 | $165,682 | $0.03457089 |
| 2026-08-19 | $3,712,832 | $185,564 | $0.02881207 |
| 2026-08-18 | $3,554,642 | $108,379 | $0.02729312 |
| 2026-08-17 | $3,695,574 | $147,218 | $0.02613490 |
| 2026-08-16 | $3,727,183 | $185,066 | $0.02717591 |
| 2026-08-15 | $3,692,554 | $129,288 | $0.02741322 |
| 2026-08-14 | $3,981,607 | $198,568 | $0.02716336 |
| 2026-08-13 | $4,154,964 | $302,802 | $0.02929490 |
| 2026-08-12 | $4,811,876 | $168,452 | $0.03057582 |
| 2026-08-11 | $4,926,383 | $160,189 | $0.03541623 |
| 2026-08-10 | $5,178,586 | $155,806 | $0.03626547 |
| 2026-08-09 | $5,226,762 | $150,167 | $0.03812884 |
| 2026-08-08 | $5,199,764 | $157,783 | $0.03849035 |
| 2026-08-07 | $5,273,067 | $186,777 | $0.03831898 |
Want data in another currency? Use our API
Or check it out in the app stores
