Alephium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $8,269,105 | $163,018 | N/A |
| 2026-09-24 | $8,079,007 | $172,208 | $0.059861 |
| 2026-09-23 | $7,841,652 | $166,920 | $0.058454 |
| 2026-09-22 | $7,976,828 | $157,188 | $0.056687 |
| 2026-09-21 | $7,962,279 | $107,170 | $0.058172 |
| 2026-09-20 | $7,940,477 | $122,128 | $0.058076 |
| 2026-09-19 | $7,719,560 | $166,328 | $0.057927 |
| 2026-09-18 | $7,535,474 | $163,367 | $0.056325 |
| 2026-09-17 | $6,586,376 | $111,807 | $0.054992 |
| 2026-09-16 | $6,443,245 | $125,205 | $0.04807419 |
| 2026-09-15 | $6,420,636 | $106,798 | $0.04703782 |
| 2026-09-14 | $6,282,772 | $105,222 | $0.04688104 |
| 2026-09-13 | $6,206,865 | $103,426 | $0.04588252 |
| 2026-09-12 | $6,157,909 | $108,662 | $0.04533624 |
| 2026-09-11 | $6,157,940 | $175,928 | $0.04498661 |
| 2026-09-10 | $7,580,076 | $162,637 | $0.04499475 |
| 2026-09-09 | $6,805,683 | $121,330 | $0.055405 |
| 2026-09-08 | $6,716,373 | $128,025 | $0.04974490 |
| 2026-09-07 | $6,513,251 | $127,110 | $0.04912670 |
| 2026-09-06 | $6,498,509 | $121,880 | $0.04764912 |
Want data in another currency? Use our API
Or check it out in the app stores
