Alephium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $4,785,654 | $153,969 | N/A |
| 2026-08-23 | $4,745,219 | $130,878 | $0.03514838 |
| 2026-08-22 | $4,609,589 | $184,673 | $0.03485774 |
| 2026-08-21 | $4,704,517 | $203,949 | $0.03386720 |
| 2026-08-20 | $3,922,867 | $168,246 | $0.03457073 |
| 2026-08-19 | $3,710,381 | $185,307 | $0.02883197 |
| 2026-08-18 | $3,558,064 | $105,989 | $0.02727510 |
| 2026-08-17 | $3,692,854 | $147,204 | $0.02616006 |
| 2026-08-16 | $3,727,083 | $182,594 | $0.02715591 |
| 2026-08-15 | $3,689,209 | $143,475 | $0.02741248 |
| 2026-08-14 | $3,978,397 | $186,998 | $0.02713875 |
| 2026-08-13 | $4,154,964 | $302,802 | $0.02927129 |
| 2026-08-12 | $4,811,876 | $168,452 | $0.03057582 |
| 2026-08-11 | $4,926,383 | $160,189 | $0.03541623 |
| 2026-08-10 | $5,178,829 | $155,693 | $0.03626547 |
| 2026-08-09 | $5,222,045 | $153,403 | $0.03813063 |
| 2026-08-08 | $5,202,893 | $94,697 | $0.03845561 |
| 2026-08-07 | $5,272,103 | $186,809 | $0.03834204 |
| 2026-08-06 | $5,060,873 | $181,722 | $0.03885893 |
| 2026-08-05 | $5,032,515 | $192,106 | $0.03730864 |
Want data in another currency? Use our API
Or check it out in the app stores
