Aletheia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $13,059.82 | $1.082 | N/A |
| 2026-10-01 | $12,572.36 | $2.55 | $0.00001306 |
| 2026-09-30 | $12,618.71 | $3.72 | $0.00001258 |
| 2026-09-29 | $12,605.79 | $3.26 | $0.00001262 |
| 2026-09-28 | $12,564.32 | $3.08 | $0.00001261 |
| 2026-09-27 | $12,948.80 | $6.44 | $0.00001257 |
| 2026-09-26 | $12,882.07 | $7.01 | $0.00001295 |
| 2026-09-25 | $12,429.19 | $2.69 | $0.00001289 |
| 2026-09-24 | $12,221.53 | $2.72 | $0.00001243 |
| 2026-09-23 | $12,658.65 | $117.38 | $0.00001223 |
| 2026-09-22 | $13,028.61 | $3.54 | $0.00001266 |
| 2026-09-21 | $12,105.67 | $9.82 | $0.00001303 |
| 2026-09-20 | $11,841.12 | $2.24 | $0.00001211 |
| 2026-09-18 | $11,063.52 | $5.14 | $0.00001185 |
| 2026-09-17 | $10,744.81 | $60.70 | $0.00001107 |
| 2026-09-16 | $10,772.33 | $1.48 | $0.00001075 |
| 2026-09-15 | $11,414.30 | $1.87 | $0.00001078 |
| 2026-09-14 | $11,263.64 | $1.73 | $0.00001142 |
| 2026-09-12 | $11,354.62 | $1.18 | $0.00001127 |
| 2026-09-11 | $10,999.49 | $4.93 | $0.00001136 |
Want data in another currency? Use our API
Or check it out in the app stores
