ALEX Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,112,799 | $96,505 | N/A |
| 2026-09-24 | $4,172,453 | $112,088 | $0.00444245 |
| 2026-09-23 | $4,543,431 | $105,508 | $0.00450084 |
| 2026-09-22 | $4,397,510 | $96,974 | $0.00489611 |
| 2026-09-21 | $4,285,846 | $112,848 | $0.00473243 |
| 2026-09-20 | $4,078,225 | $124,423 | $0.00460722 |
| 2026-09-19 | $3,600,762 | $111,331 | $0.00438161 |
| 2026-09-18 | $3,145,903 | $137,766 | $0.00386735 |
| 2026-09-17 | $2,917,842 | $121,581 | $0.00337658 |
| 2026-09-16 | $3,265,369 | $99,979 | $0.00312773 |
| 2026-09-15 | $3,474,615 | $96,604 | $0.00349689 |
| 2026-09-14 | $3,433,162 | $69,117 | $0.00371819 |
| 2026-09-13 | $3,276,609 | $78,592 | $0.00367195 |
| 2026-09-12 | $3,077,430 | $80,942 | $0.00350076 |
| 2026-09-11 | $3,039,214 | $80,920 | $0.00328301 |
| 2026-09-10 | $3,187,079 | $86,029 | $0.00323925 |
| 2026-09-09 | $3,106,336 | $73,186 | $0.00339517 |
| 2026-09-08 | $3,008,563 | $86,263 | $0.00330537 |
| 2026-09-07 | $2,938,035 | $74,253 | $0.00320056 |
| 2026-09-06 | $3,218,615 | $80,316 | $0.00312041 |
Want data in another currency? Use our API
Or check it out in the app stores
