ALEX Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $1,668,255 | $99,338 | N/A |
| 2026-08-17 | $1,674,621 | $115,184 | $0.00173649 |
| 2026-08-16 | $1,680,282 | $105,076 | $0.00174178 |
| 2026-08-15 | $1,607,622 | $112,070 | $0.00174720 |
| 2026-08-14 | $1,619,033 | $86,166 | $0.00166977 |
| 2026-08-13 | $1,622,127 | $98,721 | $0.00167993 |
| 2026-08-12 | $1,679,030 | $111,256 | $0.00168161 |
| 2026-08-11 | $1,670,118 | $179,865 | $0.00173949 |
| 2026-08-10 | $1,806,986 | $112,775 | $0.00172887 |
| 2026-08-09 | $1,815,691 | $157,805 | $0.00186952 |
| 2026-08-08 | $1,720,805 | $112,080 | $0.00187637 |
| 2026-08-07 | $1,803,373 | $127,932 | $0.00177640 |
| 2026-08-06 | $1,865,399 | $152,208 | $0.00185988 |
| 2026-08-05 | $1,872,487 | $156,894 | $0.00192310 |
| 2026-08-04 | $1,893,595 | $105,887 | $0.00193016 |
| 2026-08-03 | $1,898,508 | $143,738 | $0.00195119 |
| 2026-08-02 | $1,851,530 | $150,634 | $0.00195589 |
| 2026-08-01 | $1,798,058 | $89,774 | $0.00190664 |
| 2026-07-31 | $1,886,855 | $131,723 | $0.00184848 |
| 2026-07-30 | $1,746,733 | $143,132 | $0.00193901 |
Want data in another currency? Use our API
Or check it out in the app stores
