ALEX Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $1,767,100 | $208,580 | N/A |
| 2026-07-24 | $1,978,705 | $171,428 | $0.00180820 |
| 2026-07-23 | $1,956,767 | $150,199 | $0.00202057 |
| 2026-07-22 | $1,884,614 | $150,570 | $0.00199759 |
| 2026-07-21 | $1,835,072 | $145,623 | $0.00192362 |
| 2026-07-20 | $1,846,139 | $97,916 | $0.00187157 |
| 2026-07-19 | $1,844,581 | $108,958 | $0.00188266 |
| 2026-07-18 | $1,886,058 | $125,931 | $0.00187914 |
| 2026-07-17 | $2,049,039 | $179,237 | $0.00192047 |
| 2026-07-16 | $1,781,393 | $134,288 | $0.00208370 |
| 2026-07-15 | $1,621,516 | $91,919 | $0.00181158 |
| 2026-07-14 | $1,624,768 | $102,431 | $0.00164968 |
| 2026-07-13 | $1,731,988 | $86,609 | $0.00165299 |
| 2026-07-12 | $1,773,011 | $80,390 | $0.00176217 |
| 2026-07-11 | $1,754,527 | $66,928 | $0.00180393 |
| 2026-07-10 | $1,747,814 | $79,316 | $0.00178578 |
| 2026-07-09 | $1,769,115 | $78,678 | $0.00177895 |
| 2026-07-08 | $1,750,261 | $102,328 | $0.00180063 |
| 2026-07-07 | $2,022,597 | $77,036 | $0.00178146 |
| 2026-07-06 | $2,085,115 | $69,906 | $0.00205867 |
Want data in another currency? Use our API
Or check it out in the app stores
