ALEX Lab Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $3,272,314 | $116,579 | N/A |
| 2026-09-04 | $3,542,704 | $129,049 | $0.00346709 |
| 2026-09-03 | $3,457,392 | $95,134 | $0.00374997 |
| 2026-09-02 | $3,341,871 | $143,835 | $0.00365725 |
| 2026-09-01 | $2,912,506 | $93,401 | $0.00353415 |
| 2026-08-31 | $2,805,009 | $98,820 | $0.00307696 |
| 2026-08-30 | $2,721,698 | $94,419 | $0.00295984 |
| 2026-08-29 | $2,784,293 | $95,186 | $0.00286661 |
| 2026-08-28 | $2,781,188 | $95,303 | $0.00292707 |
| 2026-08-27 | $2,913,442 | $103,951 | $0.00292323 |
| 2026-08-26 | $2,839,747 | $106,905 | $0.00306225 |
| 2026-08-25 | $2,895,136 | $116,652 | $0.00298208 |
| 2026-08-24 | $2,948,809 | $155,437 | $0.00303583 |
| 2026-08-23 | $2,914,318 | $172,063 | $0.00308968 |
| 2026-08-22 | $2,571,132 | $120,631 | $0.00304930 |
| 2026-08-21 | $2,087,298 | $130,207 | $0.00268589 |
| 2026-08-20 | $1,840,907 | $122,471 | $0.00217854 |
| 2026-08-19 | $1,740,989 | $154,534 | $0.00191955 |
| 2026-08-18 | $1,668,255 | $99,338 | $0.00181343 |
| 2026-08-17 | $1,672,996 | $115,219 | $0.00173649 |
Want data in another currency? Use our API
Or check it out in the app stores
