ALEX Lab USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-25 | $239,689,013 | $5,381,804 | $0.336405 | N/A |
| 2024-04-24 | $257,013,643 | $7,109,483 | $0.362354 | $0.336405 |
| 2024-04-23 | $270,262,537 | $5,450,610 | $0.381850 | $0.362354 |
| 2024-04-22 | $258,948,491 | $10,623,417 | $0.364777 | $0.381850 |
| 2024-04-21 | $257,384,170 | $8,600,816 | $0.362242 | $0.364777 |
| 2024-04-20 | $242,891,795 | $7,572,750 | $0.335547 | $0.362242 |
| 2024-04-19 | $242,145,572 | $8,889,994 | $0.346797 | $0.335547 |
| 2024-04-18 | $218,984,943 | $7,133,756 | $0.308602 | $0.346797 |
| 2024-04-17 | $232,364,400 | $6,662,707 | $0.328789 | $0.308602 |
| 2024-04-16 | $243,653,937 | $5,291,902 | $0.343533 | $0.328789 |
| 2024-04-15 | $269,761,333 | $5,745,500 | $0.381736 | $0.343533 |
| 2024-04-14 | $247,988,502 | $8,687,584 | $0.349247 | $0.381736 |
| 2024-04-13 | $257,435,120 | $8,588,042 | $0.363724 | $0.349247 |
| 2024-04-12 | $283,516,255 | $6,998,518 | $0.400316 | $0.363724 |
| 2024-04-11 | $299,286,380 | $7,477,884 | $0.422601 | $0.400316 |
| 2024-04-10 | $304,477,317 | $8,050,166 | $0.430252 | $0.422601 |
| 2024-04-09 | $332,731,543 | $6,250,204 | $0.469809 | $0.430252 |
| 2024-04-08 | $325,508,853 | $3,522,649 | $0.459670 | $0.469809 |
| 2024-04-07 | $318,114,721 | $4,231,289 | $0.449852 | $0.459670 |
| 2024-04-06 | $312,320,372 | $6,888,132 | $0.441573 | $0.449852 |
| 2024-04-05 | $323,821,386 | $3,842,469 | $0.462541 | $0.441573 |
| 2024-04-04 | $315,769,628 | $5,825,581 | $0.447190 | $0.462541 |
| 2024-04-03 | $338,202,276 | $7,797,120 | $0.479122 | $0.447190 |
| 2024-04-02 | $356,638,378 | $13,243,446 | $0.504637 | $0.479122 |
| 2024-04-01 | $339,998,557 | $11,927,553 | $0.480612 | $0.504637 |
| 2024-03-31 | $339,935,799 | $14,044,091 | $0.481160 | $0.480612 |
| 2024-03-30 | $353,507,722 | $9,763,233 | $0.502620 | $0.481160 |
| 2024-03-29 | $321,081,442 | $6,915,471 | $0.454467 | $0.502620 |
| 2024-03-28 | $311,891,753 | $15,947,496 | $0.442972 | $0.454467 |
| 2024-03-27 | $304,664,064 | $15,435,699 | $0.431885 | $0.442972 |
| 2024-03-26 | $295,700,412 | $8,355,116 | $0.416861 | $0.431885 |
Want data in another currency? Use our API
Or check it out in the app stores
